34,985円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/26 | 42,850.0 | 42,990.0 | 42,300.0 | 42,300.0 | 42,300.0 | 48 |
| 2025/05/23 | 43,200.0 | 43,290.0 | 42,730.0 | 42,730.0 | 42,730.0 | 54 |
| 2025/05/22 | 43,110.0 | 43,250.0 | 42,920.0 | 43,020.0 | 43,020.0 | 42 |
| 2025/05/21 | 43,550.0 | 43,550.0 | 43,110.0 | 43,300.0 | 43,300.0 | 12 |
| 2025/05/20 | 43,650.0 | 43,700.0 | 43,010.0 | 43,110.0 | 43,110.0 | 98 |
| 2025/05/19 | 43,220.0 | 43,370.0 | 42,600.0 | 43,370.0 | 43,370.0 | 69 |
| 2025/05/16 | 44,000.0 | 44,000.0 | 43,350.0 | 43,480.0 | 43,480.0 | 98 |
| 2025/05/15 | 44,230.0 | 44,300.0 | 43,780.0 | 43,780.0 | 43,780.0 | 371 |
| 2025/05/14 | 43,950.0 | 44,500.0 | 43,350.0 | 44,500.0 | 44,500.0 | 418 |
| 2025/05/13 | 44,220.0 | 44,250.0 | 43,950.0 | 44,060.0 | 44,060.0 | 237 |
| 2025/05/12 | 42,990.0 | 43,400.0 | 42,950.0 | 43,290.0 | 43,290.0 | 263 |
| 2025/05/09 | 42,880.0 | 42,880.0 | 42,500.0 | 42,540.0 | 42,540.0 | 285 |
| 2025/05/08 | 41,660.0 | 42,360.0 | 41,660.0 | 42,300.0 | 42,300.0 | 97 |
| 2025/05/07 | 42,000.0 | 42,600.0 | 41,730.0 | 41,730.0 | 41,730.0 | 249 |
| 2025/05/02 | 41,750.0 | 42,200.0 | 41,100.0 | 41,990.0 | 41,990.0 | 284 |
| 2025/05/01 | 41,100.0 | 41,760.0 | 41,100.0 | 41,740.0 | 41,740.0 | 16 |
| 2025/04/30 | 41,700.0 | 41,700.0 | 41,050.0 | 41,250.0 | 41,250.0 | 31 |
| 2025/04/28 | 41,700.0 | 41,700.0 | 41,380.0 | 41,410.0 | 41,410.0 | 29 |
| 2025/04/25 | 41,610.0 | 41,710.0 | 41,610.0 | 41,700.0 | 41,700.0 | 53 |
| 2025/04/24 | 41,390.0 | 41,580.0 | 41,300.0 | 41,540.0 | 41,540.0 | 154 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
