7,220円
極洋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 3,720.0 | 3,750.0 | 3,710.0 | 3,725.0 | 3,725.0 | 13,200 |
| 2023/12/21 | 3,700.0 | 3,730.0 | 3,700.0 | 3,710.0 | 3,710.0 | 12,900 |
| 2023/12/20 | 3,755.0 | 3,765.0 | 3,730.0 | 3,730.0 | 3,730.0 | 11,500 |
| 2023/12/19 | 3,725.0 | 3,745.0 | 3,710.0 | 3,745.0 | 3,745.0 | 12,900 |
| 2023/12/18 | 3,730.0 | 3,730.0 | 3,670.0 | 3,720.0 | 3,720.0 | 14,500 |
| 2023/12/15 | 3,750.0 | 3,755.0 | 3,700.0 | 3,725.0 | 3,725.0 | 18,400 |
| 2023/12/14 | 3,795.0 | 3,795.0 | 3,745.0 | 3,760.0 | 3,760.0 | 21,400 |
| 2023/12/13 | 3,795.0 | 3,795.0 | 3,760.0 | 3,760.0 | 3,760.0 | 7,200 |
| 2023/12/12 | 3,800.0 | 3,820.0 | 3,780.0 | 3,795.0 | 3,795.0 | 14,300 |
| 2023/12/11 | 3,710.0 | 3,785.0 | 3,710.0 | 3,785.0 | 3,785.0 | 20,400 |
| 2023/12/08 | 3,770.0 | 3,770.0 | 3,670.0 | 3,700.0 | 3,700.0 | 43,500 |
| 2023/12/07 | 3,795.0 | 3,795.0 | 3,770.0 | 3,780.0 | 3,780.0 | 14,300 |
| 2023/12/06 | 3,775.0 | 3,820.0 | 3,775.0 | 3,810.0 | 3,810.0 | 15,600 |
| 2023/12/05 | 3,780.0 | 3,810.0 | 3,780.0 | 3,780.0 | 3,780.0 | 11,700 |
| 2023/12/04 | 3,800.0 | 3,815.0 | 3,785.0 | 3,795.0 | 3,795.0 | 15,000 |
| 2023/12/01 | 3,845.0 | 3,850.0 | 3,805.0 | 3,805.0 | 3,805.0 | 15,700 |
| 2023/11/30 | 3,810.0 | 3,830.0 | 3,780.0 | 3,830.0 | 3,830.0 | 14,600 |
| 2023/11/29 | 3,835.0 | 3,840.0 | 3,790.0 | 3,795.0 | 3,795.0 | 11,800 |
| 2023/11/28 | 3,800.0 | 3,835.0 | 3,790.0 | 3,830.0 | 3,830.0 | 12,600 |
| 2023/11/27 | 3,810.0 | 3,840.0 | 3,795.0 | 3,800.0 | 3,800.0 | 15,500 |
おすすめ条件でスクリーニングされた銘柄を見る
極洋の取引履歴を振り返りませんか？
極洋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
