398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/01 | 584.1 | 586.2 | 580.9 | 583.8 | 583.8 |
| 2024/04/30 | 581.2 | 588.5 | 580.9 | 587.5 | 587.5 |
| 2024/04/26 | 570.8 | 576.9 | 568.1 | 575.1 | 575.1 |
| 2024/04/25 | 577.1 | 578.7 | 570.2 | 570.4 | 570.4 |
| 2024/04/24 | 574.2 | 581.4 | 573.8 | 581.4 | 581.4 |
| 2024/04/23 | 575.2 | 575.7 | 569.4 | 571.4 | 571.4 |
| 2024/04/22 | 567.5 | 572.7 | 566.3 | 570.3 | 570.3 |
| 2024/04/19 | 569.0 | 569.6 | 556.5 | 562.4 | 562.4 |
| 2024/04/18 | 568.2 | 575.4 | 567.5 | 572.8 | 572.8 |
| 2024/04/17 | 579.1 | 579.1 | 570.1 | 570.4 | 570.4 |
| 2024/04/16 | 583.9 | 584.2 | 575.8 | 577.5 | 577.5 |
| 2024/04/15 | 584.7 | 589.3 | 581.7 | 589.3 | 589.3 |
| 2024/04/12 | 591.8 | 592.9 | 589.2 | 590.9 | 590.9 |
| 2024/04/11 | 582.5 | 589.2 | 582.5 | 588.6 | 588.6 |
| 2024/04/10 | 588.0 | 589.8 | 587.0 | 587.7 | 587.7 |
| 2024/04/09 | 587.7 | 591.1 | 586.1 | 591.1 | 591.1 |
| 2024/04/08 | 583.9 | 587.9 | 583.0 | 585.1 | 585.1 |
| 2024/04/05 | 579.0 | 580.3 | 574.6 | 579.4 | 579.4 |
| 2024/04/04 | 586.4 | 591.2 | 585.8 | 586.2 | 586.2 |
| 2024/04/03 | 579.2 | 582.6 | 576.6 | 580.6 | 580.6 |
