2,933
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/05 | 3,520.2 | 3,525.9 | 3,491.5 | 3,491.6 | 3,491.6 |
| 2021/11/04 | 3,505.9 | 3,528.0 | 3,503.0 | 3,526.9 | 3,526.9 |
| 2021/11/03 | 3,501.1 | 3,512.6 | 3,480.5 | 3,498.5 | 3,498.5 |
| 2021/11/02 | 3,543.4 | 3,559.0 | 3,477.7 | 3,505.3 | 3,505.3 |
| 2021/11/01 | 3,530.4 | 3,556.6 | 3,519.3 | 3,544.5 | 3,544.5 |
