---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/25 | 257.3 | 259.2 | 257.1 | 259.0 | 259.0 |
| 2025/06/24 | 255.4 | 257.5 | 255.4 | 257.3 | 257.3 |
| 2025/06/23 | 253.3 | 254.1 | 252.6 | 254.0 | 254.0 |
| 2025/06/20 | 252.0 | 254.8 | 251.9 | 254.8 | 254.8 |
| 2025/06/19 | 253.5 | 254.0 | 251.8 | 252.1 | 252.1 |
| 2025/06/18 | 255.6 | 255.7 | 252.6 | 253.5 | 253.5 |
| 2025/06/17 | 256.0 | 256.7 | 255.4 | 255.9 | 255.9 |
| 2025/06/16 | 255.8 | 257.1 | 255.6 | 256.0 | 256.0 |
| 2025/06/13 | 257.0 | 257.2 | 255.1 | 255.7 | 255.7 |
| 2025/06/12 | 256.8 | 257.0 | 255.9 | 256.8 | 256.8 |
| 2025/06/11 | 256.7 | 257.8 | 255.6 | 256.9 | 256.9 |
| 2025/06/10 | 257.0 | 257.6 | 255.6 | 256.7 | 256.7 |
| 2025/06/09 | 255.7 | 257.6 | 255.7 | 256.9 | 256.9 |
| 2025/06/06 | 254.7 | 256.2 | 254.1 | 256.2 | 256.2 |
| 2025/06/05 | 258.9 | 260.4 | 258.9 | 260.3 | 260.3 |
| 2025/06/04 | 255.8 | 259.1 | 255.8 | 259.1 | 259.1 |
| 2025/06/03 | 256.4 | 257.7 | 255.5 | 255.7 | 255.7 |
| 2025/05/30 | 261.4 | 261.6 | 256.8 | 256.8 | 256.8 |
| 2025/05/29 | 258.1 | 260.9 | 257.9 | 260.6 | 260.6 |
| 2025/05/28 | 256.7 | 259.6 | 256.7 | 258.2 | 258.2 |
