---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/23 | 264.7 | 264.9 | 263.5 | 264.3 | 264.3 |
| 2025/07/22 | 262.1 | 263.8 | 261.5 | 263.8 | 263.8 |
| 2025/07/21 | 260.6 | 262.1 | 260.5 | 262.1 | 262.1 |
| 2025/07/18 | 260.1 | 260.5 | 259.9 | 260.5 | 260.5 |
| 2025/07/17 | 259.8 | 260.3 | 259.3 | 260.0 | 260.0 |
| 2025/07/16 | 259.2 | 260.0 | 259.1 | 259.9 | 259.9 |
| 2025/07/15 | 261.4 | 261.6 | 258.4 | 259.2 | 259.2 |
| 2025/07/14 | 263.1 | 263.6 | 262.3 | 262.9 | 262.9 |
| 2025/07/11 | 261.9 | 262.7 | 261.8 | 262.7 | 262.7 |
| 2025/07/10 | 261.1 | 261.9 | 260.7 | 261.9 | 261.9 |
| 2025/07/09 | 261.3 | 262.3 | 260.7 | 260.9 | 260.9 |
| 2025/07/08 | 259.6 | 261.1 | 259.6 | 261.1 | 261.1 |
| 2025/07/07 | 259.8 | 259.9 | 259.2 | 259.8 | 259.8 |
| 2025/07/04 | 259.0 | 260.4 | 258.7 | 259.4 | 259.4 |
| 2025/07/03 | 259.4 | 259.8 | 258.6 | 259.4 | 259.4 |
| 2025/07/02 | 258.0 | 259.3 | 257.8 | 259.3 | 259.3 |
| 2025/07/01 | 257.9 | 258.2 | 257.6 | 258.1 | 258.1 |
| 2025/06/30 | 258.1 | 258.6 | 256.8 | 258.0 | 258.0 |
| 2025/06/27 | 258.8 | 259.6 | 257.7 | 258.0 | 258.0 |
| 2025/06/26 | 259.4 | 259.6 | 258.4 | 258.8 | 258.8 |
