---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/02 | 281.3 | 283.3 | 280.8 | 283.0 | 283.0 |
| 2021/12/01 | 279.9 | 281.8 | 279.9 | 281.8 | 281.8 |
| 2021/11/30 | 280.5 | 281.9 | 279.1 | 279.4 | 279.4 |
| 2021/11/29 | 278.7 | 281.2 | 278.5 | 280.5 | 280.5 |
| 2021/11/26 | 282.3 | 283.1 | 279.5 | 281.0 | 281.0 |
| 2021/11/25 | 281.4 | 282.9 | 281.4 | 282.3 | 282.3 |
| 2021/11/24 | 280.8 | 281.7 | 280.0 | 281.4 | 281.4 |
| 2021/11/23 | 278.0 | 281.3 | 277.9 | 280.7 | 280.7 |
| 2021/11/22 | 280.4 | 284.3 | 277.4 | 278.1 | 278.1 |
| 2021/11/19 | 277.7 | 280.7 | 277.5 | 280.7 | 280.7 |
| 2021/11/18 | 278.3 | 279.0 | 277.5 | 278.0 | 278.0 |
| 2021/11/17 | 273.1 | 278.1 | 272.8 | 278.1 | 278.1 |
| 2021/11/16 | 272.9 | 274.0 | 272.7 | 273.3 | 273.3 |
| 2021/11/15 | 271.6 | 273.0 | 270.7 | 272.9 | 272.9 |
| 2021/11/12 | 272.2 | 272.2 | 270.8 | 271.7 | 271.7 |
| 2021/11/11 | 268.1 | 272.0 | 268.0 | 271.9 | 271.9 |
| 2021/11/10 | 271.2 | 271.2 | 267.1 | 268.3 | 268.3 |
| 2021/11/09 | 269.9 | 270.9 | 268.7 | 269.8 | 269.8 |
| 2021/11/08 | 268.9 | 270.4 | 268.4 | 270.0 | 270.0 |
| 2021/11/05 | 273.3 | 273.3 | 268.2 | 268.5 | 268.5 |
