---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/29 | 281.8 | 285.1 | 281.8 | 284.1 | 284.1 |
| 2022/09/28 | 283.5 | 283.5 | 279.6 | 280.3 | 280.3 |
| 2022/09/27 | 274.7 | 283.4 | 274.7 | 283.4 | 283.4 |
| 2022/09/26 | 297.3 | 297.3 | 275.9 | 276.0 | 276.0 |
| 2022/09/23 | 308.4 | 308.8 | 298.9 | 299.1 | 299.1 |
| 2022/09/22 | 308.2 | 310.0 | 308.2 | 308.4 | 308.4 |
| 2022/09/21 | 308.9 | 309.0 | 307.6 | 308.5 | 308.5 |
| 2022/09/20 | 307.5 | 311.0 | 307.5 | 309.2 | 309.2 |
| 2022/09/19 | 308.6 | 310.2 | 307.1 | 307.1 | 307.1 |
| 2022/09/16 | 311.7 | 311.9 | 308.2 | 309.9 | 309.9 |
| 2022/09/15 | 314.2 | 315.0 | 310.7 | 312.8 | 312.8 |
| 2022/09/14 | 313.2 | 314.7 | 312.0 | 313.7 | 313.7 |
| 2022/09/13 | 314.1 | 315.2 | 313.6 | 314.5 | 314.5 |
| 2022/09/09 | 311.6 | 314.0 | 311.5 | 313.9 | 313.9 |
| 2022/09/08 | 312.9 | 313.0 | 311.0 | 311.5 | 311.5 |
| 2022/09/07 | 311.6 | 313.6 | 311.4 | 313.1 | 313.1 |
| 2022/09/06 | 309.3 | 312.3 | 309.3 | 312.1 | 312.1 |
| 2022/09/05 | 306.7 | 309.1 | 306.7 | 309.0 | 309.0 |
| 2022/09/02 | 305.9 | 307.5 | 305.9 | 306.8 | 306.8 |
| 2022/08/31 | 309.0 | 309.2 | 304.8 | 304.8 | 304.8 |
