---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/01 | 290.9 | 292.8 | 290.8 | 291.1 | 291.1 |
| 2022/11/30 | 291.9 | 292.6 | 289.8 | 289.8 | 289.8 |
| 2022/11/29 | 287.7 | 291.6 | 287.7 | 291.6 | 291.6 |
| 2022/11/28 | 289.0 | 289.0 | 286.0 | 287.4 | 287.4 |
| 2022/11/25 | 289.1 | 290.1 | 288.2 | 289.7 | 289.7 |
| 2022/11/24 | 289.3 | 290.1 | 287.8 | 289.2 | 289.2 |
| 2022/11/23 | 287.9 | 289.9 | 287.9 | 289.8 | 289.8 |
| 2022/11/22 | 286.9 | 289.4 | 286.7 | 287.9 | 287.9 |
| 2022/11/21 | 287.6 | 287.6 | 284.4 | 287.1 | 287.1 |
| 2022/11/18 | 290.0 | 290.2 | 287.0 | 287.8 | 287.8 |
| 2022/11/17 | 290.9 | 290.9 | 287.9 | 289.9 | 289.9 |
| 2022/11/16 | 292.8 | 292.9 | 290.4 | 291.1 | 291.1 |
| 2022/11/15 | 288.1 | 292.6 | 287.5 | 292.6 | 292.6 |
| 2022/11/14 | 292.0 | 293.0 | 287.8 | 288.5 | 288.5 |
| 2022/11/11 | 291.5 | 294.6 | 291.2 | 291.4 | 291.4 |
| 2022/11/10 | 290.3 | 290.3 | 288.4 | 289.5 | 289.5 |
| 2022/11/09 | 290.1 | 290.8 | 288.7 | 290.8 | 290.8 |
| 2022/11/08 | 292.3 | 292.3 | 289.1 | 290.2 | 290.2 |
| 2022/11/07 | 290.3 | 292.1 | 290.3 | 292.0 | 292.0 |
| 2022/11/04 | 284.5 | 290.6 | 284.1 | 290.4 | 290.4 |
