---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/29 | 279.8 | 280.9 | 279.3 | 279.9 | 279.9 |
| 2022/12/28 | 281.2 | 281.3 | 280.1 | 280.3 | 280.3 |
| 2022/12/27 | 278.2 | 281.4 | 278.2 | 281.4 | 281.4 |
| 2022/12/26 | 275.3 | 278.9 | 275.3 | 278.2 | 278.2 |
| 2022/12/23 | 284.0 | 284.1 | 274.1 | 275.3 | 275.3 |
| 2022/12/22 | 286.8 | 287.7 | 283.5 | 283.8 | 283.8 |
| 2022/12/21 | 286.5 | 287.3 | 286.0 | 286.2 | 286.2 |
| 2022/12/20 | 287.4 | 287.4 | 285.4 | 286.2 | 286.2 |
| 2022/12/19 | 291.1 | 291.2 | 286.2 | 287.6 | 287.6 |
| 2022/12/16 | 291.3 | 291.5 | 290.2 | 290.9 | 290.9 |
| 2022/12/15 | 289.7 | 290.2 | 289.3 | 290.1 | 290.1 |
| 2022/12/14 | 290.6 | 290.9 | 289.7 | 289.7 | 289.7 |
| 2022/12/13 | 290.8 | 291.2 | 289.9 | 290.2 | 290.2 |
| 2022/12/12 | 291.4 | 292.0 | 289.5 | 290.9 | 290.9 |
| 2022/12/09 | 289.9 | 291.3 | 289.4 | 291.1 | 291.1 |
| 2022/12/08 | 290.7 | 291.1 | 289.5 | 290.1 | 290.1 |
| 2022/12/07 | 291.0 | 291.9 | 289.3 | 290.8 | 290.8 |
| 2022/12/06 | 293.3 | 293.5 | 291.0 | 291.1 | 291.1 |
| 2022/12/05 | 291.0 | 293.6 | 291.0 | 293.4 | 293.4 |
| 2022/12/02 | 291.2 | 291.2 | 290.2 | 290.7 | 290.7 |
