---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/01 | 270.0 | 271.8 | 269.5 | 270.7 | 270.7 |
| 2023/05/31 | 279.5 | 279.5 | 270.2 | 270.2 | 270.2 |
| 2023/05/30 | 281.6 | 281.8 | 277.7 | 279.9 | 279.9 |
| 2023/05/29 | 283.4 | 284.7 | 281.0 | 281.4 | 281.4 |
| 2023/05/26 | 283.4 | 284.0 | 281.6 | 283.6 | 283.6 |
| 2023/05/25 | 285.9 | 286.3 | 282.3 | 283.6 | 283.6 |
| 2023/05/24 | 287.0 | 287.4 | 286.2 | 286.3 | 286.3 |
| 2023/05/23 | 289.0 | 289.3 | 287.1 | 287.3 | 287.3 |
| 2023/05/22 | 289.0 | 289.3 | 288.2 | 288.9 | 288.9 |
| 2023/05/19 | 290.0 | 290.0 | 288.8 | 289.1 | 289.1 |
| 2023/05/18 | 289.8 | 290.7 | 289.2 | 290.0 | 290.0 |
| 2023/05/17 | 289.1 | 290.2 | 288.6 | 289.6 | 289.6 |
| 2023/05/16 | 289.5 | 290.3 | 288.9 | 289.3 | 289.3 |
| 2023/05/15 | 289.9 | 289.9 | 287.3 | 289.8 | 289.8 |
| 2023/05/12 | 291.9 | 292.1 | 290.1 | 290.1 | 290.1 |
| 2023/05/11 | 292.5 | 293.2 | 291.9 | 292.3 | 292.3 |
| 2023/05/10 | 292.0 | 292.5 | 291.6 | 292.5 | 292.5 |
| 2023/05/09 | 293.0 | 293.4 | 291.4 | 291.9 | 291.9 |
| 2023/05/08 | 290.5 | 293.0 | 290.5 | 293.0 | 293.0 |
| 2023/05/05 | 292.4 | 292.7 | 290.1 | 291.0 | 291.0 |
