---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/03 | 267.1 | 269.8 | 267.1 | 269.8 | 269.8 |
| 2023/06/30 | 265.2 | 267.0 | 264.4 | 267.0 | 267.0 |
| 2023/06/29 | 267.4 | 267.8 | 266.8 | 267.2 | 267.2 |
| 2023/06/28 | 268.2 | 268.2 | 266.1 | 267.4 | 267.4 |
| 2023/06/27 | 265.1 | 268.0 | 265.1 | 267.6 | 267.6 |
| 2023/06/26 | 268.3 | 268.3 | 264.3 | 264.3 | 264.3 |
| 2023/06/21 | 271.4 | 271.8 | 268.3 | 268.6 | 268.6 |
| 2023/06/20 | 272.1 | 272.4 | 270.8 | 271.5 | 271.5 |
| 2023/06/19 | 273.1 | 273.5 | 271.1 | 272.1 | 272.1 |
| 2023/06/16 | 273.3 | 274.2 | 272.7 | 272.8 | 272.8 |
| 2023/06/15 | 272.8 | 273.8 | 272.5 | 273.2 | 273.2 |
| 2023/06/14 | 271.8 | 272.6 | 271.8 | 272.6 | 272.6 |
| 2023/06/13 | 270.8 | 271.7 | 270.2 | 271.5 | 271.5 |
| 2023/06/12 | 274.5 | 274.7 | 270.8 | 270.9 | 270.9 |
| 2023/06/09 | 274.1 | 274.8 | 273.0 | 274.2 | 274.2 |
| 2023/06/08 | 274.5 | 274.7 | 272.9 | 274.6 | 274.6 |
| 2023/06/07 | 272.8 | 274.4 | 272.6 | 274.4 | 274.4 |
| 2023/06/06 | 273.9 | 275.0 | 272.3 | 272.8 | 272.8 |
| 2023/06/05 | 274.3 | 275.0 | 273.7 | 274.4 | 274.4 |
| 2023/06/02 | 270.9 | 274.4 | 270.9 | 274.2 | 274.2 |
