---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/29 | 258.2 | 261.8 | 258.1 | 261.3 | 261.3 |
| 2024/02/28 | 262.2 | 263.1 | 258.4 | 258.5 | 258.5 |
| 2024/02/27 | 259.4 | 262.4 | 257.4 | 262.4 | 262.4 |
| 2024/02/26 | 257.8 | 260.8 | 257.6 | 259.3 | 259.3 |
| 2024/02/23 | 254.1 | 257.9 | 254.1 | 257.7 | 257.7 |
| 2024/02/22 | 252.5 | 253.7 | 252.1 | 253.6 | 253.6 |
| 2024/02/21 | 250.6 | 253.6 | 249.7 | 252.5 | 252.5 |
| 2024/02/20 | 249.8 | 250.7 | 248.7 | 250.6 | 250.6 |
| 2024/02/19 | 251.1 | 251.6 | 248.6 | 250.0 | 250.0 |
| 2024/02/08 | 247.6 | 249.9 | 247.6 | 249.4 | 249.4 |
| 2024/02/07 | 243.0 | 247.1 | 242.6 | 246.7 | 246.7 |
| 2024/02/06 | 232.9 | 243.5 | 232.5 | 242.5 | 242.5 |
| 2024/02/05 | 241.2 | 241.2 | 229.5 | 234.3 | 234.3 |
| 2024/02/02 | 245.5 | 247.6 | 237.5 | 242.1 | 242.1 |
| 2024/02/01 | 244.3 | 247.6 | 244.1 | 245.9 | 245.9 |
| 2024/01/31 | 241.7 | 245.3 | 241.3 | 244.0 | 244.0 |
| 2024/01/30 | 247.1 | 247.2 | 242.8 | 242.9 | 242.9 |
| 2024/01/29 | 249.1 | 250.3 | 248.0 | 248.7 | 248.7 |
| 2024/01/26 | 244.5 | 250.6 | 244.3 | 248.3 | 248.3 |
| 2024/01/25 | 236.6 | 244.4 | 236.1 | 244.4 | 244.4 |
