---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/30 | 252.6 | 253.2 | 250.5 | 250.8 | 250.8 |
| 2024/05/29 | 252.1 | 253.2 | 251.8 | 252.6 | 252.6 |
| 2024/05/28 | 253.7 | 254.2 | 252.2 | 252.5 | 252.5 |
| 2024/05/27 | 251.7 | 253.7 | 251.7 | 253.7 | 253.7 |
| 2024/05/24 | 252.6 | 254.1 | 251.7 | 252.0 | 252.0 |
| 2024/05/23 | 257.0 | 257.2 | 252.5 | 252.7 | 252.7 |
| 2024/05/22 | 257.0 | 257.5 | 256.4 | 257.2 | 257.2 |
| 2024/05/21 | 257.9 | 258.0 | 256.0 | 257.0 | 257.0 |
| 2024/05/20 | 255.5 | 257.7 | 255.5 | 257.7 | 257.7 |
| 2024/05/17 | 252.3 | 255.4 | 252.2 | 255.1 | 255.1 |
| 2024/05/16 | 252.0 | 253.9 | 252.0 | 252.6 | 252.6 |
| 2024/05/15 | 254.0 | 254.0 | 252.0 | 252.1 | 252.1 |
| 2024/05/14 | 254.3 | 255.3 | 253.8 | 254.2 | 254.2 |
| 2024/05/13 | 254.6 | 255.2 | 252.2 | 254.4 | 254.4 |
| 2024/05/10 | 254.8 | 255.6 | 252.9 | 254.8 | 254.8 |
| 2024/05/09 | 253.9 | 255.4 | 253.6 | 254.8 | 254.8 |
| 2024/05/08 | 255.5 | 255.7 | 253.3 | 253.9 | 253.9 |
| 2024/05/07 | 255.9 | 257.4 | 254.5 | 254.7 | 254.7 |
| 2024/05/06 | 256.8 | 259.1 | 255.5 | 255.9 | 255.9 |
| 2024/04/30 | 256.2 | 257.6 | 255.8 | 256.6 | 256.6 |
