---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/28 | 225.7 | 228.3 | 225.7 | 227.4 | 227.4 |
| 2024/06/27 | 228.3 | 228.4 | 226.0 | 226.0 | 226.0 |
| 2024/06/26 | 224.3 | 228.8 | 224.1 | 228.7 | 228.7 |
| 2024/06/25 | 225.2 | 227.0 | 224.8 | 226.4 | 226.4 |
| 2024/06/24 | 230.6 | 230.6 | 226.9 | 227.4 | 227.4 |
| 2024/06/21 | 233.1 | 234.6 | 231.1 | 231.6 | 231.6 |
| 2024/06/20 | 235.1 | 235.9 | 232.8 | 233.8 | 233.8 |
| 2024/06/19 | 235.8 | 236.8 | 235.2 | 235.3 | 235.3 |
| 2024/06/18 | 233.0 | 235.2 | 233.0 | 235.1 | 235.1 |
| 2024/06/17 | 236.4 | 236.4 | 232.9 | 233.1 | 233.1 |
| 2024/06/14 | 237.0 | 237.1 | 236.0 | 237.0 | 237.0 |
| 2024/06/13 | 238.1 | 238.5 | 235.9 | 236.5 | 236.5 |
| 2024/06/12 | 231.4 | 238.2 | 231.4 | 237.8 | 237.8 |
| 2024/06/11 | 234.2 | 234.2 | 231.8 | 233.4 | 233.4 |
| 2024/06/07 | 228.2 | 234.4 | 227.8 | 234.2 | 234.2 |
| 2024/06/06 | 235.6 | 236.9 | 226.3 | 228.3 | 228.3 |
| 2024/06/05 | 239.7 | 239.8 | 236.2 | 236.3 | 236.3 |
| 2024/06/04 | 240.6 | 240.6 | 238.3 | 240.5 | 240.5 |
| 2024/06/03 | 248.4 | 248.4 | 239.3 | 242.0 | 242.0 |
| 2024/05/31 | 250.8 | 252.0 | 248.8 | 249.0 | 249.0 |
