---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/26 | 273.3 | 275.3 | 272.5 | 272.9 | 272.9 |
| 2024/11/25 | 275.8 | 275.8 | 271.6 | 273.3 | 273.3 |
| 2024/11/22 | 279.6 | 279.7 | 274.6 | 274.9 | 274.9 |
| 2024/11/21 | 280.5 | 280.7 | 279.2 | 279.8 | 279.8 |
| 2024/11/20 | 277.7 | 280.8 | 277.3 | 280.7 | 280.7 |
| 2024/11/19 | 274.7 | 277.6 | 274.1 | 277.6 | 277.6 |
| 2024/11/18 | 276.3 | 278.0 | 274.3 | 274.9 | 274.9 |
| 2024/11/15 | 276.3 | 279.0 | 276.0 | 276.4 | 276.4 |
| 2024/11/14 | 281.8 | 281.8 | 276.3 | 276.7 | 276.7 |
| 2024/11/13 | 278.4 | 282.0 | 278.2 | 281.9 | 281.9 |
| 2024/11/12 | 280.3 | 283.7 | 277.6 | 278.7 | 278.7 |
| 2024/11/11 | 283.3 | 283.3 | 278.6 | 280.7 | 280.7 |
| 2024/11/08 | 286.8 | 288.5 | 283.1 | 283.7 | 283.7 |
| 2024/11/07 | 282.5 | 286.3 | 281.1 | 286.2 | 286.2 |
| 2024/11/06 | 284.3 | 285.9 | 282.2 | 282.7 | 282.7 |
| 2024/11/05 | 279.3 | 283.9 | 279.1 | 283.5 | 283.5 |
| 2024/11/04 | 277.0 | 279.5 | 276.0 | 279.5 | 279.5 |
| 2024/11/01 | 277.4 | 278.7 | 275.4 | 276.2 | 276.2 |
| 2024/10/31 | 275.2 | 279.2 | 274.6 | 277.7 | 277.7 |
| 2024/10/30 | 274.7 | 276.3 | 270.9 | 273.6 | 273.6 |
