---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/25 | 3,459.1 | 3,464.1 | 3,446.7 | 3,453.3 | 3,453.3 |
| 2025/04/24 | 3,453.6 | 3,472.8 | 3,444.2 | 3,455.8 | 3,455.8 |
| 2025/04/23 | 3,467.2 | 3,471.4 | 3,451.4 | 3,454.8 | 3,454.8 |
| 2025/04/22 | 3,447.4 | 3,470.4 | 3,446.6 | 3,458.5 | 3,458.5 |
| 2025/04/21 | 3,430.6 | 3,457.3 | 3,427.3 | 3,449.8 | 3,449.8 |
| 2025/04/18 | 3,427.7 | 3,441.0 | 3,419.3 | 3,434.3 | 3,434.3 |
| 2025/04/17 | 3,418.6 | 3,444.0 | 3,414.9 | 3,438.2 | 3,438.2 |
| 2025/04/16 | 3,424.7 | 3,433.6 | 3,389.3 | 3,433.6 | 3,433.6 |
| 2025/04/15 | 3,417.4 | 3,426.1 | 3,402.3 | 3,424.7 | 3,424.7 |
| 2025/04/14 | 3,408.3 | 3,430.0 | 3,400.7 | 3,419.6 | 3,419.6 |
| 2025/04/11 | 3,374.3 | 3,406.1 | 3,365.7 | 3,394.3 | 3,394.3 |
| 2025/04/10 | 3,383.0 | 3,395.6 | 3,355.4 | 3,378.6 | 3,378.6 |
| 2025/04/09 | 3,259.6 | 3,340.1 | 3,217.7 | 3,340.1 | 3,340.1 |
| 2025/04/08 | 3,243.0 | 3,296.8 | 3,233.3 | 3,296.8 | 3,296.8 |
| 2025/04/07 | 3,346.4 | 3,372.3 | 3,186.9 | 3,245.4 | 3,245.4 |
| 2025/04/03 | 3,478.9 | 3,519.7 | 3,478.9 | 3,502.4 | 3,502.4 |
| 2025/04/02 | 3,504.6 | 3,522.4 | 3,503.5 | 3,510.9 | 3,510.9 |
| 2025/04/01 | 3,500.8 | 3,518.6 | 3,498.8 | 3,509.0 | 3,509.0 |
| 2025/03/31 | 3,503.6 | 3,522.8 | 3,476.7 | 3,495.6 | 3,495.6 |
| 2025/03/28 | 3,533.8 | 3,536.9 | 3,506.5 | 3,511.9 | 3,511.9 |
