---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/25 | 3,583.7 | 3,625.6 | 3,582.0 | 3,622.4 | 3,622.4 |
| 2025/06/24 | 3,542.8 | 3,588.6 | 3,542.8 | 3,585.2 | 3,585.2 |
| 2025/06/23 | 3,510.6 | 3,552.6 | 3,508.7 | 3,544.4 | 3,544.4 |
| 2025/06/20 | 3,520.6 | 3,533.1 | 3,519.3 | 3,521.6 | 3,521.6 |
| 2025/06/19 | 3,547.3 | 3,550.0 | 3,515.4 | 3,524.0 | 3,524.0 |
| 2025/06/18 | 3,549.1 | 3,555.0 | 3,532.3 | 3,552.0 | 3,552.0 |
| 2025/06/17 | 3,551.3 | 3,556.7 | 3,538.9 | 3,550.5 | 3,550.5 |
| 2025/06/16 | 3,531.5 | 3,553.0 | 3,531.0 | 3,551.9 | 3,551.9 |
| 2025/06/13 | 3,561.0 | 3,565.3 | 3,532.8 | 3,538.2 | 3,538.2 |
| 2025/06/12 | 3,561.4 | 3,572.2 | 3,551.9 | 3,566.4 | 3,566.4 |
| 2025/06/11 | 3,548.2 | 3,577.7 | 3,548.2 | 3,567.5 | 3,567.5 |
| 2025/06/10 | 3,565.6 | 3,570.3 | 3,527.5 | 3,547.6 | 3,547.6 |
| 2025/06/09 | 3,551.8 | 3,565.6 | 3,545.8 | 3,563.3 | 3,563.3 |
| 2025/06/06 | 3,546.9 | 3,554.5 | 3,542.3 | 3,548.2 | 3,548.2 |
| 2025/06/05 | 3,540.4 | 3,550.4 | 3,533.0 | 3,546.6 | 3,546.6 |
| 2025/06/04 | 3,524.9 | 3,541.9 | 3,524.9 | 3,538.3 | 3,538.3 |
| 2025/06/03 | 3,500.4 | 3,528.6 | 3,500.4 | 3,523.4 | 3,523.4 |
| 2025/05/30 | 3,520.1 | 3,522.6 | 3,502.0 | 3,508.2 | 3,508.2 |
| 2025/05/29 | 3,500.8 | 3,530.3 | 3,497.6 | 3,524.9 | 3,524.9 |
| 2025/05/28 | 3,502.3 | 3,509.0 | 3,496.9 | 3,500.3 | 3,500.3 |
