---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/05 | 3,689.2 | 3,695.3 | 3,659.2 | 3,659.3 | 3,659.3 |
| 2021/11/04 | 3,674.2 | 3,697.4 | 3,671.2 | 3,696.2 | 3,696.2 |
| 2021/11/03 | 3,669.2 | 3,681.3 | 3,647.6 | 3,666.5 | 3,666.5 |
| 2021/11/02 | 3,713.7 | 3,730.1 | 3,644.6 | 3,673.6 | 3,673.6 |
| 2021/11/01 | 3,700.1 | 3,727.5 | 3,688.4 | 3,714.8 | 3,714.8 |
