---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/20 | 3,895.8 | 3,949.1 | 3,883.6 | 3,947.9 | 3,947.9 |
| 2025/08/19 | 3,908.2 | 3,927.3 | 3,897.4 | 3,907.0 | 3,907.0 |
| 2025/08/18 | 3,891.6 | 3,926.5 | 3,880.9 | 3,907.7 | 3,907.7 |
| 2025/08/15 | 3,836.4 | 3,880.9 | 3,834.9 | 3,875.1 | 3,875.1 |
| 2025/08/14 | 3,863.2 | 3,883.5 | 3,839.2 | 3,843.3 | 3,843.3 |
| 2025/08/13 | 3,845.5 | 3,866.5 | 3,843.3 | 3,861.1 | 3,861.1 |
| 2025/08/12 | 3,823.8 | 3,846.0 | 3,823.8 | 3,842.7 | 3,842.7 |
| 2025/08/11 | 3,812.3 | 3,833.1 | 3,804.5 | 3,823.3 | 3,823.3 |
| 2025/08/08 | 3,809.9 | 3,821.0 | 3,800.0 | 3,810.3 | 3,810.3 |
| 2025/08/07 | 3,812.9 | 3,820.6 | 3,796.9 | 3,815.0 | 3,815.0 |
| 2025/08/06 | 3,789.8 | 3,809.3 | 3,788.0 | 3,808.9 | 3,808.9 |
| 2025/08/05 | 3,761.7 | 3,791.7 | 3,759.7 | 3,791.7 | 3,791.7 |
| 2025/08/04 | 3,718.0 | 3,755.9 | 3,718.0 | 3,755.9 | 3,755.9 |
| 2025/08/01 | 3,740.2 | 3,754.4 | 3,721.2 | 3,731.5 | 3,731.5 |
| 2025/07/31 | 3,778.3 | 3,780.1 | 3,734.3 | 3,745.4 | 3,745.4 |
| 2025/07/30 | 3,782.3 | 3,811.4 | 3,766.9 | 3,789.9 | 3,789.9 |
| 2025/07/29 | 3,769.1 | 3,785.5 | 3,758.8 | 3,783.8 | 3,783.8 |
| 2025/07/28 | 3,767.5 | 3,780.1 | 3,754.8 | 3,771.4 | 3,771.4 |
| 2025/07/25 | 3,778.2 | 3,784.1 | 3,759.1 | 3,766.9 | 3,766.9 |
| 2025/07/24 | 3,751.4 | 3,782.7 | 3,749.6 | 3,779.6 | 3,779.6 |
