---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/04 | 3,626.4 | 3,642.0 | 3,603.0 | 3,613.4 | 3,613.4 |
| 2022/03/03 | 3,664.0 | 3,668.6 | 3,640.3 | 3,648.5 | 3,648.5 |
| 2022/03/02 | 3,645.5 | 3,654.3 | 3,633.7 | 3,651.7 | 3,651.7 |
| 2022/03/01 | 3,638.1 | 3,659.0 | 3,632.3 | 3,656.5 | 3,656.5 |
| 2022/02/28 | 3,616.0 | 3,628.7 | 3,590.0 | 3,628.7 | 3,628.7 |
| 2022/02/25 | 3,610.8 | 3,647.2 | 3,606.1 | 3,617.2 | 3,617.2 |
| 2022/02/24 | 3,641.2 | 3,654.4 | 3,563.4 | 3,594.6 | 3,594.6 |
| 2022/02/23 | 3,624.6 | 3,658.4 | 3,624.3 | 3,656.7 | 3,656.7 |
| 2022/02/22 | 3,640.2 | 3,640.3 | 3,602.8 | 3,623.2 | 3,623.2 |
| 2022/02/21 | 3,656.1 | 3,660.0 | 3,638.5 | 3,658.6 | 3,658.6 |
| 2022/02/18 | 3,617.4 | 3,658.5 | 3,612.6 | 3,658.5 | 3,658.5 |
| 2022/02/17 | 3,630.6 | 3,648.3 | 3,620.2 | 3,634.6 | 3,634.6 |
| 2022/02/16 | 3,623.1 | 3,641.9 | 3,619.6 | 3,632.3 | 3,632.3 |
| 2022/02/15 | 3,592.5 | 3,613.0 | 3,585.8 | 3,611.5 | 3,611.5 |
| 2022/02/14 | 3,617.4 | 3,623.1 | 3,579.3 | 3,593.4 | 3,593.4 |
| 2022/02/11 | 3,638.8 | 3,668.2 | 3,625.3 | 3,629.3 | 3,629.3 |
| 2022/02/10 | 3,648.9 | 3,656.2 | 3,630.4 | 3,653.1 | 3,653.1 |
| 2022/02/09 | 3,616.3 | 3,651.9 | 3,609.2 | 3,646.9 | 3,646.9 |
| 2022/02/08 | 3,592.9 | 3,618.8 | 3,553.0 | 3,618.8 | 3,618.8 |
| 2022/02/07 | 3,571.1 | 3,598.7 | 3,571.1 | 3,594.0 | 3,594.0 |
