---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/17 | 4,040.0 | 4,070.0 | 4,034.6 | 4,063.3 | 4,063.3 |
| 2025/09/16 | 4,052.7 | 4,063.9 | 4,024.0 | 4,048.2 | 4,048.2 |
| 2025/09/15 | 4,063.2 | 4,067.1 | 4,042.1 | 4,046.9 | 4,046.9 |
| 2025/09/12 | 4,062.6 | 4,080.7 | 4,053.2 | 4,057.5 | 4,057.5 |
| 2025/09/11 | 3,989.7 | 4,062.3 | 3,979.6 | 4,062.3 | 4,062.3 |
| 2025/09/10 | 3,990.2 | 4,011.7 | 3,977.1 | 3,996.2 | 3,996.2 |
| 2025/09/09 | 4,000.7 | 4,019.6 | 3,974.6 | 3,991.0 | 3,991.0 |
| 2025/09/08 | 3,995.5 | 4,018.1 | 3,987.1 | 4,011.4 | 4,011.4 |
| 2025/09/05 | 3,943.3 | 4,001.3 | 3,925.9 | 3,996.4 | 3,996.4 |
| 2025/09/04 | 3,991.4 | 3,992.0 | 3,912.9 | 3,947.5 | 3,947.5 |
| 2025/09/03 | 4,051.7 | 4,055.0 | 3,977.9 | 3,997.5 | 3,997.5 |
| 2025/09/02 | 4,063.9 | 4,072.6 | 4,013.3 | 4,044.2 | 4,044.2 |
| 2025/09/01 | 4,056.2 | 4,066.0 | 4,039.4 | 4,062.3 | 4,062.3 |
| 2025/08/29 | 4,028.2 | 4,054.1 | 4,024.4 | 4,043.8 | 4,043.8 |
| 2025/08/28 | 3,979.9 | 4,030.6 | 3,942.9 | 4,029.0 | 4,029.0 |
| 2025/08/27 | 4,056.4 | 4,074.8 | 3,984.8 | 3,984.8 | 3,984.8 |
| 2025/08/26 | 4,058.2 | 4,076.2 | 4,045.9 | 4,055.1 | 4,055.1 |
| 2025/08/25 | 4,033.8 | 4,070.9 | 4,025.2 | 4,070.9 | 4,070.9 |
| 2025/08/22 | 3,954.2 | 4,010.4 | 3,954.2 | 4,010.4 | 4,010.4 |
| 2025/08/21 | 3,952.5 | 3,970.7 | 3,939.2 | 3,953.0 | 3,953.0 |
