---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/02 | 3,450.4 | 3,454.5 | 3,430.1 | 3,444.0 | 3,444.0 |
| 2023/02/01 | 3,419.4 | 3,443.2 | 3,401.8 | 3,443.2 | 3,443.2 |
| 2023/01/31 | 3,423.6 | 3,435.2 | 3,408.7 | 3,412.5 | 3,412.5 |
| 2023/01/30 | 3,468.4 | 3,470.1 | 3,424.2 | 3,426.9 | 3,426.9 |
| 2023/01/20 | 3,403.7 | 3,424.5 | 3,403.7 | 3,422.2 | 3,422.2 |
| 2023/01/19 | 3,376.9 | 3,396.5 | 3,365.2 | 3,396.5 | 3,396.5 |
| 2023/01/18 | 3,383.2 | 3,390.8 | 3,375.6 | 3,379.9 | 3,379.9 |
| 2023/01/17 | 3,385.2 | 3,387.1 | 3,366.6 | 3,378.3 | 3,378.3 |
| 2023/01/16 | 3,352.8 | 3,408.2 | 3,351.6 | 3,383.2 | 3,383.2 |
| 2023/01/13 | 3,323.3 | 3,349.5 | 3,320.3 | 3,349.5 | 3,349.5 |
| 2023/01/12 | 3,320.1 | 3,324.6 | 3,305.5 | 3,316.1 | 3,316.1 |
| 2023/01/11 | 3,325.4 | 3,338.4 | 3,313.4 | 3,314.4 | 3,314.4 |
| 2023/01/10 | 3,331.3 | 3,331.5 | 3,317.8 | 3,322.4 | 3,322.4 |
| 2023/01/09 | 3,322.2 | 3,337.1 | 3,318.1 | 3,329.2 | 3,329.2 |
| 2023/01/06 | 3,307.3 | 3,323.7 | 3,303.9 | 3,309.9 | 3,309.9 |
| 2023/01/05 | 3,283.9 | 3,311.8 | 3,281.2 | 3,307.4 | 3,307.4 |
| 2023/01/04 | 3,267.9 | 3,280.0 | 3,259.4 | 3,274.2 | 3,274.2 |
| 2023/01/03 | 3,236.4 | 3,270.3 | 3,221.2 | 3,266.8 | 3,266.8 |
| 2022/12/30 | 3,233.2 | 3,245.6 | 3,230.8 | 3,238.2 | 3,238.2 |
| 2022/12/29 | 3,225.0 | 3,234.7 | 3,212.1 | 3,221.9 | 3,221.9 |
