---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/23 | 4,092.9 | 4,116.1 | 4,065.0 | 4,112.1 | 4,112.1 |
| 2025/10/22 | 4,084.3 | 4,108.1 | 4,081.5 | 4,103.0 | 4,103.0 |
| 2025/10/21 | 4,057.8 | 4,108.7 | 4,055.1 | 4,105.6 | 4,105.6 |
| 2025/10/20 | 4,052.4 | 4,065.1 | 4,036.4 | 4,052.0 | 4,052.0 |
| 2025/10/17 | 4,101.1 | 4,110.5 | 4,020.7 | 4,025.3 | 4,025.3 |
| 2025/10/16 | 4,089.1 | 4,121.0 | 4,087.6 | 4,105.5 | 4,105.5 |
| 2025/10/15 | 4,054.5 | 4,101.3 | 4,044.1 | 4,101.2 | 4,101.2 |
| 2025/10/14 | 4,099.8 | 4,107.8 | 4,037.2 | 4,052.1 | 4,052.1 |
| 2025/10/13 | 3,983.6 | 4,084.1 | 3,983.6 | 4,077.4 | 4,077.4 |
| 2025/10/10 | 4,104.6 | 4,123.0 | 4,074.0 | 4,085.2 | 4,085.2 |
| 2025/10/09 | 4,086.6 | 4,126.8 | 4,073.4 | 4,124.1 | 4,124.1 |
| 2025/09/30 | 4,056.6 | 4,075.3 | 4,053.0 | 4,070.3 | 4,070.3 |
| 2025/09/29 | 4,013.0 | 4,068.5 | 3,993.5 | 4,049.1 | 4,049.1 |
| 2025/09/26 | 4,025.2 | 4,042.8 | 4,012.9 | 4,012.9 | 4,012.9 |
| 2025/09/25 | 4,038.4 | 4,052.7 | 4,025.8 | 4,039.3 | 4,039.3 |
| 2025/09/24 | 3,988.1 | 4,041.0 | 3,988.0 | 4,039.7 | 4,039.7 |
| 2025/09/23 | 4,015.0 | 4,023.9 | 3,956.8 | 4,006.3 | 4,006.3 |
| 2025/09/22 | 4,006.4 | 4,016.6 | 3,989.8 | 4,013.3 | 4,013.3 |
| 2025/09/19 | 4,015.2 | 4,028.5 | 3,995.8 | 4,005.1 | 4,005.1 |
| 2025/09/18 | 4,063.0 | 4,088.1 | 3,984.4 | 4,016.5 | 4,016.5 |
