---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/26 | 3,059.4 | 3,059.4 | 3,033.1 | 3,040.5 | 3,040.5 |
| 2023/12/25 | 3,050.8 | 3,062.1 | 3,044.7 | 3,060.3 | 3,060.3 |
| 2023/12/22 | 3,060.7 | 3,077.9 | 3,047.3 | 3,056.0 | 3,056.0 |
| 2023/12/21 | 3,032.1 | 3,065.9 | 3,021.6 | 3,060.1 | 3,060.1 |
| 2023/12/20 | 3,074.2 | 3,079.4 | 3,042.6 | 3,042.7 | 3,042.7 |
| 2023/12/19 | 3,070.6 | 3,083.0 | 3,055.3 | 3,074.5 | 3,074.5 |
| 2023/12/18 | 3,078.8 | 3,094.1 | 3,066.0 | 3,072.8 | 3,072.8 |
| 2023/12/15 | 3,110.0 | 3,120.5 | 3,082.5 | 3,085.1 | 3,085.1 |
| 2023/12/14 | 3,124.1 | 3,130.9 | 3,101.4 | 3,102.4 | 3,102.4 |
| 2023/12/13 | 3,142.5 | 3,142.5 | 3,112.6 | 3,112.6 | 3,112.6 |
| 2023/12/12 | 3,130.9 | 3,149.3 | 3,124.7 | 3,148.9 | 3,148.9 |
| 2023/12/11 | 3,099.4 | 3,140.7 | 3,072.2 | 3,136.3 | 3,136.3 |
| 2023/12/08 | 3,109.0 | 3,125.2 | 3,105.7 | 3,113.3 | 3,113.3 |
| 2023/12/07 | 3,109.2 | 3,120.1 | 3,091.9 | 3,109.8 | 3,109.8 |
| 2023/12/06 | 3,110.7 | 3,129.9 | 3,103.0 | 3,112.7 | 3,112.7 |
| 2023/12/05 | 3,163.2 | 3,163.2 | 3,116.3 | 3,116.3 | 3,116.3 |
| 2023/12/04 | 3,180.3 | 3,186.2 | 3,168.8 | 3,169.4 | 3,169.4 |
| 2023/12/01 | 3,174.1 | 3,182.9 | 3,156.1 | 3,178.5 | 3,178.5 |
| 2023/11/30 | 3,167.4 | 3,177.8 | 3,159.8 | 3,176.5 | 3,176.5 |
| 2023/11/29 | 3,185.6 | 3,186.2 | 3,163.8 | 3,168.1 | 3,168.1 |
