---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/30 | 3,253.6 | 3,272.0 | 3,234.4 | 3,241.0 | 3,241.0 |
| 2024/05/29 | 3,258.1 | 3,279.2 | 3,250.8 | 3,261.3 | 3,261.3 |
| 2024/05/28 | 3,273.1 | 3,281.5 | 3,256.4 | 3,259.7 | 3,259.7 |
| 2024/05/27 | 3,243.5 | 3,276.4 | 3,241.3 | 3,274.8 | 3,274.8 |
| 2024/05/24 | 3,260.9 | 3,281.5 | 3,236.8 | 3,237.9 | 3,237.9 |
| 2024/05/23 | 3,301.9 | 3,302.7 | 3,260.4 | 3,266.8 | 3,266.8 |
| 2024/05/22 | 3,309.6 | 3,319.8 | 3,304.6 | 3,311.0 | 3,311.0 |
| 2024/05/21 | 3,317.4 | 3,318.0 | 3,300.3 | 3,310.4 | 3,310.4 |
| 2024/05/20 | 3,308.5 | 3,327.5 | 3,308.3 | 3,324.2 | 3,324.2 |
| 2024/05/17 | 3,272.4 | 3,306.2 | 3,267.1 | 3,306.2 | 3,306.2 |
| 2024/05/16 | 3,278.0 | 3,289.3 | 3,266.5 | 3,273.1 | 3,273.1 |
| 2024/05/15 | 3,292.7 | 3,294.5 | 3,268.3 | 3,270.4 | 3,270.4 |
| 2024/05/14 | 3,300.8 | 3,308.0 | 3,288.9 | 3,297.4 | 3,297.4 |
| 2024/05/13 | 3,291.1 | 3,309.8 | 3,277.0 | 3,299.9 | 3,299.9 |
| 2024/05/10 | 3,311.1 | 3,315.9 | 3,288.6 | 3,306.9 | 3,306.9 |
| 2024/05/09 | 3,279.3 | 3,311.0 | 3,279.3 | 3,306.7 | 3,306.7 |
| 2024/05/08 | 3,293.3 | 3,296.9 | 3,277.2 | 3,279.6 | 3,279.6 |
| 2024/05/07 | 3,291.3 | 3,303.5 | 3,285.1 | 3,299.8 | 3,299.8 |
| 2024/05/06 | 3,283.8 | 3,294.2 | 3,277.7 | 3,292.4 | 3,292.4 |
| 2024/04/30 | 3,260.3 | 3,274.1 | 3,254.1 | 3,255.0 | 3,255.0 |
