---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/20 | 4,152.8 | 4,160.4 | 4,118.0 | 4,124.0 | 4,124.0 |
| 2025/11/19 | 4,128.8 | 4,152.1 | 4,120.6 | 4,138.4 | 4,138.4 |
| 2025/11/18 | 4,154.6 | 4,159.2 | 4,117.0 | 4,130.8 | 4,130.8 |
| 2025/11/17 | 4,181.8 | 4,185.9 | 4,150.9 | 4,164.6 | 4,164.6 |
| 2025/11/14 | 4,201.3 | 4,229.6 | 4,183.6 | 4,183.8 | 4,183.8 |
| 2025/11/13 | 4,190.2 | 4,225.7 | 4,188.3 | 4,224.8 | 4,224.8 |
| 2025/11/12 | 4,190.3 | 4,215.2 | 4,173.5 | 4,194.8 | 4,194.8 |
| 2025/11/11 | 4,218.9 | 4,220.1 | 4,185.0 | 4,196.8 | 4,196.8 |
| 2025/11/10 | 4,195.8 | 4,213.5 | 4,184.3 | 4,213.4 | 4,213.4 |
| 2025/11/07 | 4,187.9 | 4,206.5 | 4,187.2 | 4,191.3 | 4,191.3 |
| 2025/11/06 | 4,165.9 | 4,203.1 | 4,165.9 | 4,202.0 | 4,202.0 |
| 2025/11/05 | 4,112.6 | 4,172.6 | 4,112.6 | 4,161.6 | 4,161.6 |
| 2025/11/04 | 4,165.9 | 4,178.9 | 4,129.3 | 4,152.0 | 4,152.0 |
| 2025/11/03 | 4,145.5 | 4,169.9 | 4,127.6 | 4,169.1 | 4,169.1 |
| 2025/10/31 | 4,178.1 | 4,179.8 | 4,143.0 | 4,146.3 | 4,146.3 |
| 2025/10/30 | 4,201.9 | 4,220.7 | 4,177.8 | 4,180.0 | 4,180.0 |
| 2025/10/29 | 4,183.5 | 4,210.8 | 4,180.0 | 4,210.8 | 4,210.8 |
| 2025/10/28 | 4,179.8 | 4,204.9 | 4,169.3 | 4,181.3 | 4,181.3 |
| 2025/10/27 | 4,161.3 | 4,192.6 | 4,154.8 | 4,190.4 | 4,190.4 |
| 2025/10/24 | 4,119.1 | 4,141.3 | 4,118.9 | 4,141.3 | 4,141.3 |
