---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/26 | 3,025.3 | 3,039.0 | 3,014.1 | 3,030.4 | 3,030.4 |
| 2024/07/25 | 3,031.5 | 3,037.7 | 3,011.5 | 3,026.1 | 3,026.1 |
| 2024/07/24 | 3,049.6 | 3,063.1 | 3,034.1 | 3,042.1 | 3,042.1 |
| 2024/07/23 | 3,103.4 | 3,103.4 | 3,056.1 | 3,056.1 | 3,056.1 |
| 2024/07/22 | 3,122.0 | 3,122.5 | 3,088.8 | 3,107.4 | 3,107.4 |
| 2024/07/19 | 3,106.6 | 3,130.5 | 3,097.8 | 3,126.4 | 3,126.4 |
| 2024/07/18 | 3,093.7 | 3,121.9 | 3,079.8 | 3,120.9 | 3,120.9 |
| 2024/07/17 | 3,114.3 | 3,116.4 | 3,100.8 | 3,106.0 | 3,106.0 |
| 2024/07/16 | 3,107.2 | 3,121.2 | 3,102.7 | 3,120.1 | 3,120.1 |
| 2024/07/15 | 3,107.0 | 3,121.2 | 3,102.1 | 3,117.8 | 3,117.8 |
| 2024/07/12 | 3,108.9 | 3,121.0 | 3,106.5 | 3,114.8 | 3,114.8 |
| 2024/07/11 | 3,100.2 | 3,114.9 | 3,089.8 | 3,113.9 | 3,113.9 |
| 2024/07/10 | 3,091.5 | 3,101.8 | 3,077.2 | 3,081.4 | 3,081.4 |
| 2024/07/09 | 3,060.6 | 3,107.0 | 3,044.4 | 3,102.3 | 3,102.3 |
| 2024/07/08 | 3,081.8 | 3,090.0 | 3,058.1 | 3,063.6 | 3,063.6 |
| 2024/07/05 | 3,097.1 | 3,100.0 | 3,061.2 | 3,092.4 | 3,092.4 |
| 2024/07/04 | 3,129.1 | 3,140.4 | 3,098.1 | 3,100.5 | 3,100.5 |
| 2024/07/03 | 3,140.6 | 3,143.6 | 3,122.0 | 3,126.6 | 3,126.6 |
| 2024/07/02 | 3,137.6 | 3,150.3 | 3,134.1 | 3,142.0 | 3,142.0 |
| 2024/07/01 | 3,108.6 | 3,141.3 | 3,105.1 | 3,139.5 | 3,139.5 |
