---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/22 | 3,391.1 | 3,391.1 | 3,357.4 | 3,368.1 | 3,368.1 |
| 2025/01/21 | 3,413.6 | 3,415.4 | 3,384.4 | 3,398.6 | 3,398.6 |
| 2025/01/20 | 3,412.9 | 3,425.6 | 3,394.0 | 3,400.5 | 3,400.5 |
| 2025/01/17 | 3,382.1 | 3,413.3 | 3,374.8 | 3,397.9 | 3,397.9 |
| 2025/01/16 | 3,395.0 | 3,422.5 | 3,371.9 | 3,391.8 | 3,391.8 |
| 2025/01/15 | 3,390.4 | 3,402.2 | 3,377.4 | 3,382.5 | 3,382.5 |
| 2025/01/14 | 3,317.6 | 3,401.5 | 3,311.5 | 3,397.0 | 3,397.0 |
| 2025/01/13 | 3,300.4 | 3,325.4 | 3,292.2 | 3,312.8 | 3,312.8 |
| 2025/01/10 | 3,366.3 | 3,375.1 | 3,321.1 | 3,321.1 | 3,321.1 |
| 2025/01/09 | 3,375.7 | 3,384.4 | 3,360.2 | 3,365.9 | 3,365.9 |
| 2025/01/08 | 3,373.7 | 3,402.5 | 3,328.5 | 3,385.6 | 3,385.6 |
| 2025/01/07 | 3,357.5 | 3,386.3 | 3,343.9 | 3,385.0 | 3,385.0 |
| 2025/01/06 | 3,364.3 | 3,374.4 | 3,338.7 | 3,361.2 | 3,361.2 |
| 2025/01/03 | 3,424.5 | 3,431.3 | 3,360.2 | 3,366.1 | 3,366.1 |
| 2025/01/02 | 3,509.4 | 3,513.3 | 3,398.3 | 3,419.9 | 3,419.9 |
| 2024/12/31 | 3,571.3 | 3,578.1 | 3,513.4 | 3,513.4 | 3,513.4 |
| 2024/12/30 | 3,559.2 | 3,577.5 | 3,558.7 | 3,571.7 | 3,571.7 |
| 2024/12/27 | 3,561.3 | 3,583.9 | 3,551.7 | 3,564.7 | 3,564.7 |
| 2024/12/26 | 3,553.0 | 3,565.3 | 3,543.5 | 3,562.1 | 3,562.1 |
| 2024/12/25 | 3,559.1 | 3,570.7 | 3,536.9 | 3,557.2 | 3,557.2 |
