13,409
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/21 | 13,623.7 | 13,710.7 | 13,140.8 | 13,174.7 | 13,174.7 |
| 2022/04/20 | 13,665.4 | 13,678.6 | 13,426.1 | 13,453.1 | 13,453.1 |
| 2022/04/19 | 13,312.4 | 13,644.0 | 13,281.2 | 13,619.7 | 13,619.7 |
| 2022/04/18 | 13,319.4 | 13,414.3 | 13,222.0 | 13,332.4 | 13,332.4 |
| 2022/04/14 | 13,647.4 | 13,662.9 | 13,345.2 | 13,351.1 | 13,351.1 |
| 2022/04/13 | 13,373.1 | 13,679.4 | 13,353.7 | 13,643.6 | 13,643.6 |
| 2022/04/12 | 13,584.7 | 13,685.9 | 13,317.7 | 13,371.6 | 13,371.6 |
| 2022/04/11 | 13,547.3 | 13,585.1 | 13,401.4 | 13,412.0 | 13,412.0 |
| 2022/04/08 | 13,830.5 | 13,866.1 | 13,693.7 | 13,711.0 | 13,711.0 |
| 2022/04/07 | 13,861.5 | 13,978.2 | 13,689.2 | 13,897.3 | 13,897.3 |
| 2022/04/06 | 14,002.6 | 14,032.8 | 13,788.9 | 13,888.8 | 13,888.8 |
| 2022/04/05 | 14,490.3 | 14,500.3 | 14,169.1 | 14,204.2 | 14,204.2 |
| 2022/04/04 | 14,304.4 | 14,534.4 | 14,286.4 | 14,532.6 | 14,532.6 |
| 2022/04/01 | 14,269.5 | 14,306.9 | 14,131.8 | 14,261.5 | 14,261.5 |
| 2022/03/31 | 14,444.8 | 14,456.7 | 14,217.7 | 14,220.5 | 14,220.5 |
| 2022/03/30 | 14,558.6 | 14,609.3 | 14,383.4 | 14,442.3 | 14,442.3 |
| 2022/03/29 | 14,500.4 | 14,646.9 | 14,419.4 | 14,619.6 | 14,619.6 |
| 2022/03/28 | 14,177.2 | 14,356.0 | 14,101.3 | 14,354.9 | 14,354.9 |
| 2022/03/25 | 14,194.7 | 14,218.8 | 14,010.8 | 14,169.3 | 14,169.3 |
| 2022/03/24 | 14,001.3 | 14,193.6 | 13,897.2 | 14,191.8 | 14,191.8 |
