13,409
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/19 | 11,364.4 | 11,562.8 | 11,313.3 | 11,388.5 | 11,388.5 |
| 2022/05/18 | 11,790.7 | 11,826.2 | 11,381.7 | 11,418.2 | 11,418.2 |
| 2022/05/17 | 11,905.6 | 11,988.4 | 11,754.3 | 11,984.5 | 11,984.5 |
| 2022/05/16 | 11,727.1 | 11,804.6 | 11,627.5 | 11,662.8 | 11,662.8 |
| 2022/05/13 | 11,556.0 | 11,856.7 | 11,510.3 | 11,805.0 | 11,805.0 |
| 2022/05/12 | 11,199.3 | 11,547.3 | 11,108.8 | 11,371.0 | 11,371.0 |
| 2022/05/11 | 11,645.6 | 11,844.5 | 11,339.2 | 11,364.2 | 11,364.2 |
| 2022/05/10 | 11,900.3 | 11,944.9 | 11,566.3 | 11,737.7 | 11,737.7 |
| 2022/05/09 | 11,923.0 | 11,990.6 | 11,574.9 | 11,623.2 | 11,623.2 |
| 2022/05/06 | 12,246.8 | 12,358.4 | 11,990.1 | 12,144.7 | 12,144.7 |
| 2022/05/05 | 12,787.5 | 12,787.5 | 12,183.6 | 12,317.7 | 12,317.7 |
| 2022/05/04 | 12,574.7 | 12,985.0 | 12,367.0 | 12,964.9 | 12,964.9 |
| 2022/05/03 | 12,511.5 | 12,645.8 | 12,461.0 | 12,563.8 | 12,563.8 |
| 2022/05/02 | 12,331.7 | 12,542.5 | 12,202.4 | 12,536.0 | 12,536.0 |
| 2022/04/29 | 12,710.4 | 12,861.8 | 12,315.7 | 12,334.6 | 12,334.6 |
| 2022/04/28 | 12,712.9 | 12,948.5 | 12,487.9 | 12,871.5 | 12,871.5 |
| 2022/04/27 | 12,500.9 | 12,703.8 | 12,430.9 | 12,488.9 | 12,488.9 |
| 2022/04/26 | 12,918.0 | 12,918.0 | 12,490.7 | 12,490.7 | 12,490.7 |
| 2022/04/25 | 12,749.2 | 13,011.4 | 12,722.6 | 13,004.9 | 13,004.9 |
| 2022/04/22 | 13,168.8 | 13,212.6 | 12,828.0 | 12,839.3 | 12,839.3 |
