13,404
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/16 | 13,082.6 | 13,181.1 | 12,979.2 | 13,102.5 | 13,102.5 |
| 2022/08/15 | 12,996.6 | 13,146.1 | 12,993.8 | 13,128.1 | 13,128.1 |
| 2022/08/12 | 12,866.3 | 13,047.2 | 12,821.2 | 13,047.2 | 13,047.2 |
| 2022/08/11 | 12,944.8 | 13,026.2 | 12,760.1 | 12,779.9 | 12,779.9 |
| 2022/08/10 | 12,793.4 | 12,861.4 | 12,698.6 | 12,854.8 | 12,854.8 |
| 2022/08/09 | 12,557.5 | 12,582.9 | 12,438.9 | 12,493.9 | 12,493.9 |
| 2022/08/08 | 12,703.7 | 12,855.2 | 12,597.8 | 12,644.5 | 12,644.5 |
| 2022/08/05 | 12,538.8 | 12,720.4 | 12,525.8 | 12,657.6 | 12,657.6 |
| 2022/08/04 | 12,675.0 | 12,736.2 | 12,600.8 | 12,720.6 | 12,720.6 |
| 2022/08/03 | 12,433.9 | 12,699.6 | 12,425.2 | 12,668.2 | 12,668.2 |
| 2022/08/02 | 12,287.7 | 12,503.3 | 12,260.5 | 12,348.8 | 12,348.8 |
| 2022/08/01 | 12,318.0 | 12,499.7 | 12,272.0 | 12,369.0 | 12,369.0 |
| 2022/07/29 | 12,239.7 | 12,426.3 | 12,181.1 | 12,390.7 | 12,390.7 |
| 2022/07/28 | 12,036.5 | 12,179.1 | 11,886.7 | 12,162.6 | 12,162.6 |
| 2022/07/27 | 11,756.2 | 12,081.7 | 11,718.4 | 12,032.4 | 12,032.4 |
| 2022/07/26 | 11,701.5 | 11,711.3 | 11,533.4 | 11,562.6 | 11,562.6 |
| 2022/07/25 | 11,838.0 | 11,855.1 | 11,707.5 | 11,782.7 | 11,782.7 |
| 2022/07/22 | 12,025.4 | 12,093.0 | 11,767.2 | 11,834.1 | 11,834.1 |
| 2022/07/21 | 11,914.1 | 12,060.6 | 11,812.7 | 12,059.6 | 12,059.6 |
| 2022/07/20 | 11,726.1 | 11,940.0 | 11,703.4 | 11,897.7 | 11,897.7 |
