13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/16 | 15,910.4 | 15,917.4 | 15,752.0 | 15,775.7 | 15,775.7 |
| 2024/02/15 | 15,865.3 | 15,911.2 | 15,779.7 | 15,906.2 | 15,906.2 |
| 2024/02/14 | 15,781.7 | 15,865.5 | 15,683.9 | 15,859.1 | 15,859.1 |
| 2024/02/13 | 15,598.9 | 15,770.4 | 15,551.4 | 15,655.6 | 15,655.6 |
| 2024/02/12 | 15,980.6 | 16,080.1 | 15,917.9 | 15,942.5 | 15,942.5 |
| 2024/02/09 | 15,842.4 | 16,007.3 | 15,831.8 | 15,990.7 | 15,990.7 |
| 2024/02/08 | 15,762.2 | 15,813.3 | 15,739.2 | 15,793.7 | 15,793.7 |
| 2024/02/07 | 15,690.4 | 15,770.7 | 15,645.8 | 15,756.6 | 15,756.6 |
| 2024/02/06 | 15,638.2 | 15,652.8 | 15,515.2 | 15,609.0 | 15,609.0 |
| 2024/02/05 | 15,614.0 | 15,637.9 | 15,471.7 | 15,597.7 | 15,597.7 |
| 2024/02/02 | 15,403.2 | 15,664.2 | 15,366.8 | 15,629.0 | 15,629.0 |
| 2024/02/01 | 15,254.0 | 15,372.1 | 15,208.9 | 15,361.6 | 15,361.6 |
| 2024/01/31 | 15,324.2 | 15,405.6 | 15,158.5 | 15,164.0 | 15,164.0 |
| 2024/01/30 | 15,604.1 | 15,619.2 | 15,484.7 | 15,509.9 | 15,509.9 |
| 2024/01/29 | 15,470.7 | 15,630.6 | 15,449.9 | 15,628.0 | 15,628.0 |
| 2024/01/26 | 15,474.9 | 15,538.8 | 15,433.0 | 15,455.4 | 15,455.4 |
| 2024/01/25 | 15,555.6 | 15,597.3 | 15,430.7 | 15,510.5 | 15,510.5 |
| 2024/01/24 | 15,560.6 | 15,629.1 | 15,468.9 | 15,481.9 | 15,481.9 |
| 2024/01/23 | 15,391.4 | 15,432.4 | 15,337.2 | 15,425.9 | 15,425.9 |
| 2024/01/22 | 15,393.0 | 15,438.8 | 15,333.6 | 15,360.3 | 15,360.3 |
