13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/12 | 18,303.6 | 18,556.7 | 18,293.6 | 18,398.4 | 18,398.4 |
| 2024/07/11 | 18,659.2 | 18,671.1 | 18,238.8 | 18,283.4 | 18,283.4 |
| 2024/07/10 | 18,512.1 | 18,655.2 | 18,467.6 | 18,647.4 | 18,647.4 |
| 2024/07/09 | 18,465.0 | 18,511.9 | 18,381.6 | 18,429.3 | 18,429.3 |
| 2024/07/08 | 18,371.9 | 18,416.9 | 18,342.6 | 18,403.7 | 18,403.7 |
| 2024/07/05 | 18,200.6 | 18,366.3 | 18,197.1 | 18,352.8 | 18,352.8 |
| 2024/07/03 | 18,016.1 | 18,188.3 | 18,016.1 | 18,188.3 | 18,188.3 |
| 2024/07/02 | 17,808.0 | 18,031.3 | 17,802.2 | 18,028.8 | 18,028.8 |
| 2024/07/01 | 17,773.9 | 17,894.3 | 17,657.6 | 17,879.3 | 17,879.3 |
| 2024/06/28 | 17,891.1 | 18,035.0 | 17,723.8 | 17,732.6 | 17,732.6 |
| 2024/06/27 | 17,794.0 | 17,892.8 | 17,765.4 | 17,858.7 | 17,858.7 |
| 2024/06/26 | 17,697.3 | 17,813.5 | 17,687.1 | 17,805.2 | 17,805.2 |
| 2024/06/25 | 17,572.2 | 17,734.3 | 17,546.6 | 17,717.7 | 17,717.7 |
| 2024/06/24 | 17,640.3 | 17,730.1 | 17,494.0 | 17,496.8 | 17,496.8 |
| 2024/06/21 | 17,681.0 | 17,787.3 | 17,620.6 | 17,689.4 | 17,689.4 |
| 2024/06/20 | 17,913.9 | 17,936.8 | 17,650.7 | 17,721.6 | 17,721.6 |
| 2024/06/18 | 17,856.8 | 17,890.5 | 17,796.9 | 17,862.2 | 17,862.2 |
| 2024/06/17 | 17,697.3 | 17,936.0 | 17,636.4 | 17,857.0 | 17,857.0 |
| 2024/06/14 | 17,621.2 | 17,693.4 | 17,590.8 | 17,688.9 | 17,688.9 |
| 2024/06/13 | 17,715.3 | 17,741.8 | 17,566.3 | 17,667.6 | 17,667.6 |
