13,184
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/09 | 16,636.5 | 16,789.2 | 16,574.6 | 16,745.3 | 16,745.3 |
| 2024/08/08 | 16,408.3 | 16,694.2 | 16,262.9 | 16,660.0 | 16,660.0 |
| 2024/08/07 | 16,622.3 | 16,709.8 | 16,179.5 | 16,195.8 | 16,195.8 |
| 2024/08/06 | 16,261.4 | 16,620.3 | 16,137.6 | 16,366.9 | 16,366.9 |
| 2024/08/05 | 15,712.5 | 16,453.5 | 15,708.5 | 16,200.1 | 16,200.1 |
| 2024/08/02 | 16,780.4 | 16,920.6 | 16,582.8 | 16,776.2 | 16,776.2 |
| 2024/08/01 | 17,647.0 | 17,791.6 | 17,051.4 | 17,194.1 | 17,194.1 |
| 2024/07/31 | 17,499.2 | 17,694.0 | 17,438.6 | 17,599.4 | 17,599.4 |
| 2024/07/30 | 17,424.1 | 17,468.6 | 17,015.4 | 17,147.4 | 17,147.4 |
| 2024/07/29 | 17,444.4 | 17,535.3 | 17,299.8 | 17,370.2 | 17,370.2 |
| 2024/07/26 | 17,331.9 | 17,454.6 | 17,240.0 | 17,357.9 | 17,357.9 |
| 2024/07/25 | 17,352.6 | 17,544.5 | 17,034.0 | 17,181.7 | 17,181.7 |
| 2024/07/24 | 17,733.9 | 17,747.1 | 17,313.5 | 17,342.4 | 17,342.4 |
| 2024/07/23 | 17,982.7 | 18,128.4 | 17,968.1 | 17,997.4 | 17,997.4 |
| 2024/07/22 | 17,923.6 | 18,041.0 | 17,839.8 | 18,007.6 | 18,007.6 |
| 2024/07/19 | 17,835.6 | 17,935.1 | 17,691.4 | 17,726.9 | 17,726.9 |
| 2024/07/18 | 18,119.2 | 18,130.9 | 17,759.5 | 17,871.2 | 17,871.2 |
| 2024/07/17 | 18,188.2 | 18,223.2 | 17,972.9 | 17,996.9 | 17,996.9 |
| 2024/07/16 | 18,534.3 | 18,576.8 | 18,386.1 | 18,509.3 | 18,509.3 |
| 2024/07/15 | 18,485.9 | 18,641.5 | 18,397.8 | 18,472.6 | 18,472.6 |
