13,182
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/03 | 19,364.3 | 19,486.1 | 19,340.4 | 19,480.9 | 19,480.9 |
| 2024/12/02 | 19,255.4 | 19,436.9 | 19,255.4 | 19,403.9 | 19,403.9 |
| 2024/11/29 | 19,087.5 | 19,245.5 | 19,066.5 | 19,218.2 | 19,218.2 |
| 2024/11/27 | 19,133.0 | 19,133.1 | 18,937.2 | 19,060.5 | 19,060.5 |
| 2024/11/26 | 19,109.1 | 19,184.4 | 19,100.7 | 19,175.6 | 19,175.6 |
| 2024/11/25 | 19,140.6 | 19,208.7 | 18,969.3 | 19,054.8 | 19,054.8 |
| 2024/11/22 | 18,966.3 | 19,025.8 | 18,899.5 | 19,003.7 | 19,003.7 |
| 2024/11/21 | 19,072.8 | 19,110.9 | 18,714.1 | 18,972.4 | 18,972.4 |
| 2024/11/20 | 18,971.3 | 18,974.9 | 18,724.4 | 18,966.1 | 18,966.1 |
| 2024/11/19 | 18,699.7 | 18,992.1 | 18,689.8 | 18,987.5 | 18,987.5 |
| 2024/11/18 | 18,717.9 | 18,865.3 | 18,672.3 | 18,791.8 | 18,791.8 |
| 2024/11/15 | 18,929.9 | 18,936.8 | 18,598.9 | 18,680.1 | 18,680.1 |
| 2024/11/14 | 19,256.1 | 19,275.8 | 19,073.4 | 19,107.7 | 19,107.7 |
| 2024/11/13 | 19,286.5 | 19,358.5 | 19,191.1 | 19,230.7 | 19,230.7 |
| 2024/11/12 | 19,289.8 | 19,343.0 | 19,168.5 | 19,281.4 | 19,281.4 |
| 2024/11/11 | 19,355.3 | 19,366.1 | 19,193.3 | 19,298.8 | 19,298.8 |
| 2024/11/08 | 19,255.1 | 19,318.6 | 19,224.4 | 19,286.8 | 19,286.8 |
| 2024/11/07 | 19,084.4 | 19,301.7 | 19,084.4 | 19,269.5 | 19,269.5 |
| 2024/11/06 | 18,772.8 | 19,000.5 | 18,730.2 | 18,983.5 | 18,983.5 |
| 2024/11/05 | 18,250.7 | 18,449.7 | 18,250.7 | 18,439.2 | 18,439.2 |
