13,228
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/02 | 19,403.9 | 19,517.9 | 19,117.6 | 19,280.8 | 19,280.8 |
| 2024/12/31 | 19,551.4 | 19,563.7 | 19,283.4 | 19,310.8 | 19,310.8 |
| 2024/12/30 | 19,460.4 | 19,622.9 | 19,342.5 | 19,486.8 | 19,486.8 |
| 2024/12/27 | 19,896.8 | 19,904.8 | 19,553.4 | 19,722.0 | 19,722.0 |
| 2024/12/26 | 19,979.3 | 20,070.1 | 19,888.1 | 20,020.4 | 20,020.4 |
| 2024/12/24 | 19,818.5 | 20,031.1 | 19,813.8 | 20,031.1 | 20,031.1 |
| 2024/12/23 | 19,641.1 | 19,772.1 | 19,504.7 | 19,764.9 | 19,764.9 |
| 2024/12/20 | 19,190.0 | 19,758.6 | 19,168.4 | 19,572.6 | 19,572.6 |
| 2024/12/19 | 19,565.7 | 19,623.0 | 19,357.8 | 19,372.8 | 19,372.8 |
| 2024/12/18 | 20,115.0 | 20,179.8 | 19,336.6 | 19,392.7 | 19,392.7 |
| 2024/12/17 | 20,095.6 | 20,148.8 | 20,004.7 | 20,109.1 | 20,109.1 |
| 2024/12/16 | 20,016.1 | 20,204.6 | 19,988.1 | 20,173.9 | 20,173.9 |
| 2024/12/13 | 19,995.2 | 20,061.7 | 19,817.5 | 19,926.7 | 19,926.7 |
| 2024/12/12 | 19,947.3 | 20,018.2 | 19,897.4 | 19,902.8 | 19,902.8 |
| 2024/12/11 | 19,833.0 | 20,055.9 | 19,830.6 | 20,034.9 | 20,034.9 |
| 2024/12/10 | 19,796.4 | 19,887.1 | 19,641.3 | 19,687.2 | 19,687.2 |
| 2024/12/09 | 19,824.1 | 19,872.8 | 19,698.1 | 19,736.7 | 19,736.7 |
| 2024/12/06 | 19,744.0 | 19,863.1 | 19,734.4 | 19,859.8 | 19,859.8 |
| 2024/12/05 | 19,756.4 | 19,790.0 | 19,688.6 | 19,700.7 | 19,700.7 |
| 2024/12/04 | 19,587.5 | 19,741.8 | 19,575.4 | 19,735.1 | 19,735.1 |
