22,944
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/27 | 24,451.2 | 24,471.5 | 24,194.9 | 24,284.2 | 24,284.2 |
| 2025/06/26 | 24,345.3 | 24,411.5 | 24,235.5 | 24,325.4 | 24,325.4 |
| 2025/06/25 | 24,327.8 | 24,533.4 | 24,287.9 | 24,474.7 | 24,474.7 |
| 2025/06/24 | 23,832.7 | 24,229.2 | 23,832.7 | 24,177.1 | 24,177.1 |
| 2025/06/23 | 23,335.5 | 23,689.1 | 23,272.8 | 23,689.1 | 23,689.1 |
| 2025/06/20 | 23,291.4 | 23,538.6 | 23,291.4 | 23,530.5 | 23,530.5 |
| 2025/06/19 | 23,620.0 | 23,653.6 | 23,185.6 | 23,237.7 | 23,237.7 |
| 2025/06/18 | 23,859.6 | 23,880.2 | 23,631.5 | 23,710.7 | 23,710.7 |
| 2025/06/17 | 24,107.3 | 24,131.4 | 23,880.7 | 23,980.3 | 23,980.3 |
| 2025/06/16 | 23,791.8 | 24,125.1 | 23,718.7 | 24,061.0 | 24,061.0 |
| 2025/06/13 | 23,959.8 | 24,100.3 | 23,774.9 | 23,892.6 | 23,892.6 |
| 2025/06/12 | 24,223.1 | 24,288.8 | 24,002.4 | 24,035.4 | 24,035.4 |
| 2025/06/11 | 24,191.3 | 24,439.4 | 24,179.4 | 24,366.9 | 24,366.9 |
| 2025/06/10 | 24,231.3 | 24,296.5 | 24,003.4 | 24,162.9 | 24,162.9 |
| 2025/06/09 | 23,977.5 | 24,181.4 | 23,958.0 | 24,181.4 | 24,181.4 |
| 2025/06/06 | 23,941.6 | 23,951.1 | 23,773.4 | 23,792.5 | 23,792.5 |
| 2025/06/05 | 23,828.7 | 23,911.1 | 23,732.3 | 23,907.0 | 23,907.0 |
| 2025/06/04 | 23,499.8 | 23,716.9 | 23,481.5 | 23,654.0 | 23,654.0 |
| 2025/06/03 | 23,281.1 | 23,535.4 | 23,281.1 | 23,512.5 | 23,512.5 |
| 2025/06/02 | 23,043.1 | 23,163.4 | 22,668.4 | 23,158.0 | 23,158.0 |
