23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/23 | 21,157.6 | 21,443.6 | 21,010.9 | 21,273.9 | 21,273.9 |
| 2022/06/22 | 21,469.7 | 21,519.6 | 21,008.3 | 21,008.3 | 21,008.3 |
| 2022/06/21 | 21,265.0 | 21,564.9 | 21,176.0 | 21,559.6 | 21,559.6 |
| 2022/06/20 | 20,948.8 | 21,176.0 | 20,839.0 | 21,163.9 | 21,163.9 |
| 2022/06/17 | 20,716.7 | 21,145.9 | 20,697.2 | 21,075.0 | 21,075.0 |
| 2022/06/16 | 21,515.6 | 21,545.8 | 20,697.4 | 20,845.4 | 20,845.4 |
| 2022/06/15 | 21,111.3 | 21,431.1 | 21,111.3 | 21,308.2 | 21,308.2 |
| 2022/06/14 | 20,783.5 | 21,175.0 | 20,717.6 | 21,068.0 | 21,068.0 |
| 2022/06/13 | 21,162.5 | 21,320.2 | 20,993.8 | 21,067.6 | 21,067.6 |
| 2022/06/10 | 21,522.5 | 21,935.0 | 21,487.9 | 21,806.2 | 21,806.2 |
| 2022/06/09 | 22,121.5 | 22,142.8 | 21,737.9 | 21,869.1 | 21,869.1 |
| 2022/06/08 | 21,788.9 | 22,064.1 | 21,734.5 | 22,014.6 | 22,014.6 |
| 2022/06/07 | 21,577.5 | 21,744.5 | 21,394.6 | 21,531.7 | 21,531.7 |
| 2022/06/06 | 21,282.5 | 21,691.9 | 21,030.1 | 21,653.9 | 21,653.9 |
| 2022/06/02 | 21,057.0 | 21,115.8 | 20,884.2 | 21,082.1 | 21,082.1 |
| 2022/06/01 | 21,407.8 | 21,412.0 | 21,154.0 | 21,294.9 | 21,294.9 |
| 2022/05/31 | 21,106.4 | 21,415.2 | 21,029.7 | 21,415.2 | 21,415.2 |
| 2022/05/30 | 20,933.5 | 21,169.1 | 20,885.0 | 21,123.9 | 21,123.9 |
| 2022/05/27 | 20,646.1 | 20,779.8 | 20,494.2 | 20,697.4 | 20,697.4 |
| 2022/05/26 | 20,272.2 | 20,272.2 | 19,890.8 | 20,116.2 | 20,116.2 |
