22,944
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/22 | 26,459.5 | 26,479.1 | 26,204.0 | 26,344.1 | 26,344.1 |
| 2025/09/19 | 26,583.0 | 26,637.6 | 26,414.1 | 26,545.1 | 26,545.1 |
| 2025/09/18 | 26,863.7 | 27,058.0 | 26,322.1 | 26,544.9 | 26,544.9 |
| 2025/09/17 | 26,554.2 | 26,936.5 | 26,540.6 | 26,908.4 | 26,908.4 |
| 2025/09/16 | 26,536.6 | 26,601.6 | 26,332.2 | 26,438.5 | 26,438.5 |
| 2025/09/15 | 26,308.9 | 26,532.8 | 26,280.2 | 26,446.6 | 26,446.6 |
| 2025/09/12 | 26,539.4 | 26,586.0 | 26,329.7 | 26,388.2 | 26,388.2 |
| 2025/09/11 | 25,987.5 | 26,241.5 | 25,879.0 | 26,086.3 | 26,086.3 |
| 2025/09/10 | 26,042.4 | 26,296.6 | 26,017.5 | 26,200.3 | 26,200.3 |
| 2025/09/09 | 25,711.1 | 26,027.9 | 25,675.3 | 25,938.1 | 25,938.1 |
| 2025/09/08 | 25,440.0 | 25,664.0 | 25,387.8 | 25,633.9 | 25,633.9 |
| 2025/09/05 | 25,136.2 | 25,471.8 | 25,090.7 | 25,418.0 | 25,418.0 |
| 2025/09/04 | 25,489.1 | 25,494.5 | 25,013.3 | 25,058.5 | 25,058.5 |
| 2025/09/03 | 25,660.7 | 25,790.0 | 25,276.9 | 25,343.4 | 25,343.4 |
| 2025/09/02 | 25,588.0 | 25,724.7 | 25,416.6 | 25,496.6 | 25,496.6 |
| 2025/09/01 | 25,508.2 | 25,638.3 | 25,471.4 | 25,617.4 | 25,617.4 |
| 2025/08/29 | 25,095.5 | 25,277.5 | 25,066.9 | 25,077.6 | 25,077.6 |
| 2025/08/28 | 25,030.5 | 25,093.7 | 24,808.8 | 24,998.8 | 24,998.8 |
| 2025/08/27 | 25,626.2 | 25,653.9 | 25,140.2 | 25,201.8 | 25,201.8 |
| 2025/08/26 | 25,714.9 | 25,819.7 | 25,524.9 | 25,524.9 | 25,524.9 |
