23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/08 | 16,640.6 | 16,719.0 | 16,430.0 | 16,547.5 | 16,547.5 |
| 2022/11/07 | 16,031.8 | 16,821.9 | 15,980.9 | 16,595.9 | 16,595.9 |
| 2022/11/04 | 15,442.8 | 16,511.9 | 15,442.8 | 16,161.1 | 16,161.1 |
| 2022/11/03 | 15,477.7 | 15,623.2 | 15,301.7 | 15,339.5 | 15,339.5 |
| 2022/11/02 | 15,389.6 | 15,867.2 | 15,276.8 | 15,827.2 | 15,827.2 |
| 2022/11/01 | 14,859.9 | 15,632.9 | 14,859.9 | 15,455.3 | 15,455.3 |
| 2022/10/31 | 14,830.7 | 15,111.0 | 14,597.3 | 14,687.0 | 14,687.0 |
| 2022/10/28 | 15,424.9 | 15,442.0 | 14,770.1 | 14,863.1 | 14,863.1 |
| 2022/10/27 | 15,721.3 | 15,833.3 | 15,411.0 | 15,427.9 | 15,427.9 |
| 2022/10/26 | 15,096.3 | 15,584.1 | 15,041.4 | 15,317.7 | 15,317.7 |
| 2022/10/25 | 15,242.1 | 15,435.4 | 14,947.4 | 15,165.6 | 15,165.6 |
| 2022/10/24 | 15,894.8 | 15,993.9 | 15,082.8 | 15,180.7 | 15,180.7 |
| 2022/10/21 | 16,331.1 | 16,359.0 | 16,137.2 | 16,211.1 | 16,211.1 |
| 2022/10/20 | 16,230.8 | 16,453.0 | 16,010.7 | 16,280.2 | 16,280.2 |
| 2022/10/19 | 16,805.9 | 16,923.1 | 16,508.4 | 16,511.3 | 16,511.3 |
| 2022/10/18 | 16,860.2 | 16,914.6 | 16,558.4 | 16,914.6 | 16,914.6 |
| 2022/10/17 | 16,479.7 | 16,754.5 | 16,309.0 | 16,612.9 | 16,612.9 |
| 2022/10/14 | 16,671.7 | 17,028.7 | 16,535.4 | 16,587.7 | 16,587.7 |
| 2022/10/13 | 16,700.7 | 16,736.6 | 16,389.1 | 16,389.1 | 16,389.1 |
| 2022/10/12 | 16,758.3 | 17,040.7 | 16,438.6 | 16,701.0 | 16,701.0 |
