23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/16 | 20,183.3 | 20,183.3 | 19,891.5 | 19,978.3 | 19,978.3 |
| 2023/05/15 | 19,525.1 | 20,063.4 | 19,498.0 | 19,971.1 | 19,971.1 |
| 2023/05/12 | 19,850.8 | 19,853.4 | 19,596.5 | 19,627.2 | 19,627.2 |
| 2023/05/11 | 19,843.0 | 19,854.5 | 19,567.6 | 19,743.8 | 19,743.8 |
| 2023/05/10 | 19,860.5 | 19,880.0 | 19,696.6 | 19,762.2 | 19,762.2 |
| 2023/05/09 | 20,252.1 | 20,297.8 | 19,817.8 | 19,867.6 | 19,867.6 |
| 2023/05/08 | 20,128.2 | 20,321.7 | 20,081.7 | 20,297.0 | 20,297.0 |
| 2023/05/05 | 20,061.0 | 20,208.8 | 19,968.4 | 20,049.3 | 20,049.3 |
| 2023/05/04 | 19,695.7 | 19,979.8 | 19,695.7 | 19,948.7 | 19,948.7 |
| 2023/05/03 | 19,686.2 | 19,722.0 | 19,538.7 | 19,699.2 | 19,699.2 |
| 2023/05/02 | 20,122.9 | 20,286.5 | 19,761.1 | 19,933.8 | 19,933.8 |
| 2023/04/28 | 19,936.0 | 20,167.9 | 19,879.1 | 19,894.6 | 19,894.6 |
| 2023/04/27 | 19,736.4 | 19,880.3 | 19,662.6 | 19,840.3 | 19,840.3 |
| 2023/04/26 | 19,521.0 | 19,903.7 | 19,521.0 | 19,757.3 | 19,757.3 |
| 2023/04/25 | 19,903.5 | 19,910.3 | 19,527.6 | 19,617.9 | 19,617.9 |
| 2023/04/24 | 20,049.9 | 20,146.4 | 19,734.7 | 19,959.9 | 19,959.9 |
| 2023/04/21 | 20,330.2 | 20,378.9 | 19,974.9 | 20,075.7 | 20,075.7 |
| 2023/04/20 | 20,354.8 | 20,472.5 | 20,308.3 | 20,397.0 | 20,397.0 |
| 2023/04/19 | 20,633.0 | 20,633.0 | 20,336.7 | 20,367.8 | 20,367.8 |
| 2023/04/18 | 20,643.4 | 20,742.4 | 20,559.1 | 20,650.5 | 20,650.5 |
