23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/11 | 17,956.8 | 18,022.5 | 17,889.7 | 17,893.1 | 17,893.1 |
| 2023/10/10 | 17,726.6 | 17,916.6 | 17,638.0 | 17,664.7 | 17,664.7 |
| 2023/10/09 | 17,500.4 | 17,633.2 | 17,447.8 | 17,517.4 | 17,517.4 |
| 2023/10/06 | 17,370.0 | 17,603.8 | 17,370.0 | 17,486.0 | 17,486.0 |
| 2023/10/05 | 17,250.0 | 17,336.4 | 17,197.6 | 17,213.9 | 17,213.9 |
| 2023/10/04 | 17,266.8 | 17,266.8 | 17,094.0 | 17,195.8 | 17,195.8 |
| 2023/10/03 | 17,546.4 | 17,546.4 | 17,212.9 | 17,331.2 | 17,331.2 |
| 2023/09/29 | 17,485.0 | 17,935.2 | 17,482.4 | 17,809.7 | 17,809.7 |
| 2023/09/28 | 17,587.1 | 17,627.7 | 17,352.8 | 17,373.0 | 17,373.0 |
| 2023/09/27 | 17,472.1 | 17,655.3 | 17,472.1 | 17,611.9 | 17,611.9 |
| 2023/09/26 | 17,661.9 | 17,718.2 | 17,379.4 | 17,466.9 | 17,466.9 |
| 2023/09/25 | 18,046.9 | 18,046.9 | 17,722.5 | 17,729.3 | 17,729.3 |
| 2023/09/22 | 17,578.3 | 18,078.7 | 17,573.8 | 18,057.5 | 18,057.5 |
| 2023/09/21 | 17,795.8 | 17,823.8 | 17,623.9 | 17,655.4 | 17,655.4 |
| 2023/09/20 | 17,939.3 | 17,995.4 | 17,833.2 | 17,885.6 | 17,885.6 |
| 2023/09/19 | 17,942.1 | 18,004.7 | 17,832.3 | 17,997.2 | 17,997.2 |
| 2023/09/18 | 18,069.0 | 18,114.8 | 17,894.8 | 17,930.6 | 17,930.6 |
| 2023/09/15 | 18,154.0 | 18,372.7 | 18,030.8 | 18,182.9 | 18,182.9 |
| 2023/09/14 | 18,102.0 | 18,173.5 | 17,928.6 | 18,047.9 | 18,047.9 |
| 2023/09/13 | 18,131.1 | 18,200.5 | 17,955.0 | 18,009.2 | 18,009.2 |
