23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/07 | 16,417.8 | 16,512.4 | 16,136.1 | 16,229.8 | 16,229.8 |
| 2024/03/06 | 16,167.5 | 16,545.1 | 16,145.2 | 16,438.1 | 16,438.1 |
| 2024/03/05 | 16,344.0 | 16,450.4 | 16,095.7 | 16,162.6 | 16,162.6 |
| 2024/03/04 | 16,629.6 | 16,646.0 | 16,473.7 | 16,596.0 | 16,596.0 |
| 2024/03/01 | 16,390.9 | 16,651.7 | 16,321.1 | 16,589.4 | 16,589.4 |
| 2024/02/29 | 16,429.6 | 16,695.4 | 16,429.6 | 16,511.4 | 16,511.4 |
| 2024/02/28 | 16,833.6 | 16,844.3 | 16,517.8 | 16,536.9 | 16,536.9 |
| 2024/02/27 | 16,645.6 | 16,828.7 | 16,453.5 | 16,790.8 | 16,790.8 |
| 2024/02/26 | 16,685.0 | 16,777.4 | 16,590.7 | 16,634.7 | 16,634.7 |
| 2024/02/23 | 16,654.7 | 16,895.8 | 16,654.7 | 16,725.9 | 16,725.9 |
| 2024/02/22 | 16,489.8 | 16,743.0 | 16,424.8 | 16,743.0 | 16,743.0 |
| 2024/02/21 | 16,182.9 | 16,756.0 | 16,138.8 | 16,503.1 | 16,503.1 |
| 2024/02/20 | 16,222.1 | 16,274.6 | 16,055.1 | 16,247.5 | 16,247.5 |
| 2024/02/19 | 16,334.5 | 16,334.5 | 16,138.0 | 16,155.6 | 16,155.6 |
| 2024/02/16 | 16,007.5 | 16,394.2 | 15,937.3 | 16,340.0 | 16,340.0 |
| 2024/02/15 | 15,824.2 | 16,029.0 | 15,751.4 | 15,944.6 | 15,944.6 |
| 2024/02/14 | 15,579.4 | 15,911.1 | 15,456.3 | 15,879.4 | 15,879.4 |
| 2024/02/09 | 15,709.3 | 15,754.0 | 15,531.0 | 15,746.6 | 15,746.6 |
| 2024/02/08 | 15,988.6 | 16,093.5 | 15,821.9 | 15,878.1 | 15,878.1 |
| 2024/02/07 | 16,282.4 | 16,408.2 | 16,035.4 | 16,081.9 | 16,081.9 |
