23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/09 | 16,819.2 | 17,006.9 | 16,806.0 | 16,828.1 | 16,828.1 |
| 2024/04/08 | 16,650.8 | 16,895.1 | 16,580.5 | 16,732.9 | 16,732.9 |
| 2024/04/05 | 16,787.9 | 16,839.6 | 16,480.4 | 16,723.9 | 16,723.9 |
| 2024/04/03 | 16,926.9 | 16,926.9 | 16,689.2 | 16,725.1 | 16,725.1 |
| 2024/04/02 | 16,811.7 | 17,007.3 | 16,811.7 | 16,931.5 | 16,931.5 |
| 2024/03/28 | 16,378.4 | 16,725.6 | 16,345.9 | 16,541.4 | 16,541.4 |
| 2024/03/27 | 16,530.4 | 16,612.0 | 16,354.8 | 16,392.8 | 16,392.8 |
| 2024/03/26 | 16,548.5 | 16,728.9 | 16,452.6 | 16,618.3 | 16,618.3 |
| 2024/03/25 | 16,532.0 | 16,612.6 | 16,441.3 | 16,473.6 | 16,473.6 |
| 2024/03/22 | 16,745.3 | 16,747.2 | 16,341.6 | 16,499.5 | 16,499.5 |
| 2024/03/21 | 16,762.8 | 16,973.5 | 16,762.8 | 16,863.1 | 16,863.1 |
| 2024/03/20 | 16,559.0 | 16,654.1 | 16,430.1 | 16,543.1 | 16,543.1 |
| 2024/03/19 | 16,628.1 | 16,682.5 | 16,492.1 | 16,529.5 | 16,529.5 |
| 2024/03/18 | 16,690.3 | 16,801.6 | 16,641.6 | 16,737.1 | 16,737.1 |
| 2024/03/15 | 16,758.4 | 16,821.1 | 16,550.4 | 16,720.9 | 16,720.9 |
| 2024/03/14 | 17,120.5 | 17,209.8 | 16,878.1 | 16,961.7 | 16,961.7 |
| 2024/03/13 | 17,059.1 | 17,214.7 | 17,050.9 | 17,082.1 | 17,082.1 |
| 2024/03/12 | 16,702.0 | 17,154.9 | 16,613.5 | 17,093.5 | 17,093.5 |
| 2024/03/11 | 16,416.2 | 16,625.6 | 16,416.2 | 16,587.6 | 16,587.6 |
| 2024/03/08 | 16,275.4 | 16,489.7 | 16,275.4 | 16,353.4 | 16,353.4 |
