23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/03 | 23,135.1 | 23,406.0 | 22,861.8 | 23,006.3 | 23,006.3 |
| 2025/02/28 | 23,616.2 | 23,616.2 | 22,798.3 | 22,941.3 | 22,941.3 |
| 2025/02/27 | 23,783.8 | 24,076.5 | 23,441.7 | 23,718.3 | 23,718.3 |
| 2025/02/26 | 23,238.3 | 23,973.2 | 23,238.3 | 23,787.9 | 23,787.9 |
| 2025/02/25 | 22,716.5 | 23,248.5 | 22,716.5 | 23,034.0 | 23,034.0 |
| 2025/02/24 | 23,472.1 | 23,688.5 | 23,221.6 | 23,341.6 | 23,341.6 |
| 2025/02/21 | 23,090.0 | 23,477.9 | 22,901.7 | 23,477.9 | 23,477.9 |
| 2025/02/20 | 22,716.7 | 22,849.7 | 22,436.1 | 22,577.0 | 22,577.0 |
| 2025/02/19 | 22,777.5 | 22,975.3 | 22,649.5 | 22,944.2 | 22,944.2 |
| 2025/02/18 | 22,664.7 | 23,141.4 | 22,608.2 | 22,976.8 | 22,976.8 |
| 2025/02/17 | 22,755.1 | 22,977.3 | 22,319.3 | 22,616.2 | 22,616.2 |
| 2025/02/14 | 22,027.1 | 22,620.3 | 22,027.1 | 22,620.3 | 22,620.3 |
| 2025/02/13 | 21,958.7 | 22,523.6 | 21,735.6 | 21,814.4 | 21,814.4 |
| 2025/02/12 | 21,526.4 | 21,858.8 | 21,411.1 | 21,857.9 | 21,857.9 |
| 2025/02/11 | 21,656.8 | 21,682.4 | 21,279.4 | 21,294.9 | 21,294.9 |
| 2025/02/10 | 21,223.6 | 21,539.6 | 21,223.6 | 21,522.0 | 21,522.0 |
| 2025/02/07 | 20,858.5 | 21,213.7 | 20,806.1 | 21,133.5 | 21,133.5 |
| 2025/02/06 | 20,599.0 | 20,891.6 | 20,532.1 | 20,891.6 | 20,891.6 |
| 2025/02/05 | 20,827.8 | 20,827.8 | 20,417.4 | 20,597.1 | 20,597.1 |
| 2025/02/04 | 20,488.3 | 20,885.5 | 20,297.6 | 20,790.0 | 20,790.0 |
