株式併合する銘柄一覧（2016年9月28日）
2016年9月28日に株式併合する銘柄一覧
全122件
| 銘柄名称 | 株価 | 前日比 | 目標株価
株価診断 個人予想 アナリスト |
|---|---|---|---|
|
1301
|
4,510.0
(09/20)
|
+110.0 (+2.50%) |
3,822
|
|
1515
|
4,210.0
(09/20)
|
+15.0 (+0.35%) |
3,299
|
|
1518
|
4,720.0
(09/20)
|
-25.0 (-0.52%) |
3,703
|
|
1885
|
972.0
(09/20)
|
+24.0 (+2.53%) |
773
|
|
1904
|
4,330.0
(09/20)
|
+10.0 (+0.23%) |
4,120
|
|
上場廃止
|
6,250.0
(09/25)
|
--- (---%) |
---
|
|
上場廃止
|
4,230.0
(09/25)
|
--- (---%) |
---
|
|
上場廃止
|
6,860.0
(09/25)
|
--- (---%) |
---
|
|
1972
|
4,095.0
(09/20)
|
-5.0 (-0.12%) |
2,881
|
|
1975
|
1,306.0
(09/20)
|
+18.0 (+1.39%) |
1,489
|
|
2001
|
2,235.0
(09/20)
|
+9.0 (+0.40%) |
1,213
|
|
2003
|
7,010.0
(09/20)
|
+50.0 (+0.71%) |
5,288
|
|
2108
|
2,883.0
(09/20)
|
+45.0 (+1.58%) |
2,019
|
|
2109
|
3,415.0
(09/20)
|
+5.0 (+0.14%) |
1,790
|
|
2201
|
2,870.5
(09/20)
|
-7.5 (-0.26%) |
2,611
|
|
2204
|
3,245.0
(09/20)
|
-5.0 (-0.15%) |
4,147
|
|
2209
|
2,511.0
(09/20)
|
-18.0 (-0.71%) |
1,394
|
|
2286
|
483.0
(09/20)
|
+3.0 (+0.62%) |
526
|
|
2613
|
2,001.0
(09/20)
|
+2.0 (+0.10%) |
2,285
|
|
2804
|
1,780.0
(09/20)
|
+19.0 (+1.07%) |
1,319
|
|
2871
|
4,463.0
(09/20)
|
-1.0 (-0.02%) |
3,934
|
|
3010
|
184.0
(09/20)
|
+2.0 (+1.09%) |
385
|
|
3011
|
127.0
(09/20)
|
+1.0 (+0.79%) |
141
|
|
3104
|
4,515.0
(09/20)
|
+5.0 (+0.11%) |
5,006
|
|
3306
|
608.0
(09/20)
|
+2.0 (+0.33%) |
1,061
|
|
3374
|
2,364.0
(09/20)
|
+63.0 (+2.73%) |
2,024
|
|
3401
|
1,409.5
(09/20)
|
+11.5 (+0.82%) |
1,467
|
|
上場廃止
|
3,810.0
(12/09)
|
--- (---%) |
---
|
|
3708
|
3,720.0
(09/20)
|
+30.0 (+0.81%) |
5,575
|
|
3864
|
540.0
(09/20)
|
+2.0 (+0.37%) |
514
|
|
3954
|
1,793.0
(09/20)
|
+31.0 (+1.75%) |
854
|
|
4008
|
5,240.0
(09/20)
|
-80.0 (-1.50%) |
4,701
|
|
4023
|
2,771.0
(09/20)
|
+56.0 (+2.06%) |
2,772
|
|
4028
|
1,510.0
(09/20)
|
+26.0 (+1.75%) |
1,876
|
|
4102
|
1,434.0
(09/20)
|
-26.0 (-1.78%) |
1,474
|
|
4112
|
4,830.0
(09/20)
|
+65.0 (+1.36%) |
6,598
|
|
4182
|
2,747.0
(09/20)
|
+68.5 (+2.55%) |
2,870
|
|
4224
|
1,460.0
(09/20)
|
-5.0 (-0.34%) |
2,172
|
|
4228
|
400.0
(09/20)
|
+1.0 (+0.25%) |
575
|
|
4229
|
2,755.0
(09/20)
|
+20.0 (+0.73%) |
3,852
|
|
4471
|
4,140.0
(09/20)
|
+20.0 (+0.48%) |
4,093
|
|
4538
|
2,238.0
(09/20)
|
+35.0 (+1.58%) |
3,362
|
|
4539
|
1,583.0
(09/20)
|
+1.0 (+0.06%) |
1,972
|
|
4918
|
298.0
(09/20)
|
+2.0 (+0.67%) |
428
|
|
5142
|
1,515.0
(09/20)
|
-66.0 (-4.17%) |
1,616
|
|
5195
|
1,820.0
(09/20)
|
-14.0 (-0.76%) |
2,288
|
|
5202
|
362.0
(09/20)
|
+7.0 (+1.97%) |
585
|
|
5237
|
844.0
(09/20)
|
+3.0 (+0.35%) |
983
|
|
5331
|
3,800.0
(09/20)
|
0.0 (0.00%) |
4,216
|
|
5406
|
1,731.0
(09/20)
|
+13.0 (+0.75%) |
2,499
|
|
5408
|
788.0
(09/20)
|
0.0 (0.00%) |
1,072
|
|
5410
|
4,220.0
(09/20)
|
0.0 (0.00%) |
5,590
|
|
5446
|
1,352.0
(09/20)
|
+24.0 (+1.80%) |
1,329
|
|
5464
|
5,750.0
(09/20)
|
0.0 (0.00%) |
4,478
|
|
5482
|
3,670.0
(09/20)
|
+30.0 (+0.82%) |
3,138
|
|
5491
|
686.0
(09/20)
|
+21.0 (+3.15%) |
1,219
|
|
5602
|
4,205.0
(09/20)
|
-40.0 (-0.94%) |
3,590
|
|
5631
|
4,440.0
(09/20)
|
+109.0 (+2.51%) |
4,211
|
|
5711
|
2,509.5
(09/20)
|
+36.5 (+1.47%) |
3,707
|
|
5753
|
1,790.0
(09/20)
|
-19.0 (-1.05%) |
1,561
|
|
5801
|
3,581.0
(09/20)
|
+139.0 (+4.03%) |
3,494
|
|
5915
|
1,678.0
(09/20)
|
+31.0 (+1.88%) |
2,324
|
|
5981
|
1,084.0
(09/20)
|
+9.0 (+0.83%) |
1,871
|
|
5983
|
6,350.0
(09/20)
|
0.0 (0.00%) |
12,477
|
|
5994
|
919.0
(09/20)
|
+19.0 (+2.11%) |
1,178
|
|
6208
|
1,448.0
(09/20)
|
+8.0 (+0.55%) |
1,606
|
|
6306
|
688.0
(09/20)
|
+7.0 (+1.02%) |
707
|
|
6317
|
1,259.0
(09/20)
|
+13.0 (+1.04%) |
1,560
|
|
6361
|
2,078.5
(09/20)
|
+49.5 (+2.43%) |
2,395
|
|
6362
|
8,340.0
(09/20)
|
0.0 (0.00%) |
3,740
|
|
6390
|
1,241.0
(09/20)
|
+19.0 (+1.55%) |
2,198
|
|
上場廃止
|
3,720.0
(09/27)
|
--- (---%) |
---
|
|
6623
|
4,200.0
(09/20)
|
+90.0 (+2.18%) |
3,857
|
|
6655
|
735.0
(09/20)
|
+2.0 (+0.27%) |
1,646
|
|
6703
|
967.0
(09/20)
|
+9.0 (+0.93%) |
1,395
|
|
上場廃止
|
1,679.0
(09/26)
|
--- (---%) |
---
|
|
6846
|
1,410.0
(09/19)
|
-22.0 (-1.53%) |
3,640
|
|
6919
|
1,593.0
(09/20)
|
+18.0 (+1.14%) |
746
|
|
6928
|
1,431.0
(09/20)
|
+16.0 (+1.13%) |
1,618
|
|
6962
|
603.0
(09/20)
|
+11.0 (+1.85%) |
708
|
|
7122
|
1,511.0
(09/20)
|
+39.0 (+2.64%) |
2,658
|
|
7231
|
2,029.0
(09/20)
|
+5.0 (+0.24%) |
2,741
|
|
7462
|
350.0
(09/20)
|
+12.0 (+3.55%) |
293
|
|
7562
|
7,180.0
(09/20)
|
+70.0 (+0.98%) |
3,685
|
|
7723
|
2,029.0
(09/20)
|
+4.0 (+0.19%) |
2,317
|
|
7735
|
9,956.0
(09/20)
|
-149.0 (-1.47%) |
14,557
|
|
上場廃止
|
3,395.0
(03/15)
|
--- (---%) |
---
|
|
上場廃止
|
2,994.0
(12/20)
|
--- (---%) |
---
|
|
7981
|
1,604.0
(09/20)
|
+12.0 (+0.75%) |
1,379
|
|
7991
|
1,366.0
(09/20)
|
+16.0 (+1.18%) |
1,850
|
|
7995
|
3,370.0
(09/20)
|
+20.0 (+0.59%) |
3,588
|
|
8038
|
6,500.0
(09/20)
|
-30.0 (-0.45%) |
8,190
|
|
8039
|
3,140.0
(09/20)
|
+10.0 (+0.31%) |
2,581
|
|
8071
|
2,740.0
(09/20)
|
-8.0 (-0.29%) |
2,955
|
|
8075
|
6,660.0
(09/20)
|
-20.0 (-0.29%) |
4,467
|
|
8105
|
44.0
(09/20)
|
0.0 (0.00%) |
61
|
|
8132
|
6,050.0
(09/20)
|
-360.0 (-5.61%) |
4,003
|
|
8144
|
1,152.0
(09/20)
|
+15.0 (+1.31%) |
1,158
|
|
8215
|
1,006.0
(09/20)
|
-30.0 (-2.89%) |
869
|
|
8309
|
3,466.0
(09/20)
|
+27.0 (+0.78%) |
4,703
|
|
上場廃止
|
2,440.0
(09/25)
|
--- (---%) |
---
|
|
8367
|
3,100.0
(09/20)
|
-35.0 (-1.11%) |
3,989
|
|
上場廃止
|
2,380.0
(03/27)
|
--- (---%) |
---
|
|
8377
|
1,593.5
(09/20)
|
+13.0 (+0.82%) |
1,765
|
|
8383
|
1,286.0
(09/20)
|
0.0 (0.00%) |
1,631
|
|
上場廃止
|
1,543.0
(05/29)
|
--- (---%) |
---
|
|
8522
|
6,400.0
(09/20)
|
+20.0 (+0.31%) |
9,974
|
|
上場廃止
|
1,749.0
(03/27)
|
--- (---%) |
---
|
|
上場廃止
|
1,851.0
(09/28)
|
--- (---%) |
---
|
|
8541
|
1,058.0
(09/20)
|
0.0 (0.00%) |
1,189
|
|
8542
|
1,165.0
(09/20)
|
+4.0 (+0.34%) |
1,544
|
|
上場廃止
|
2,150.0
(03/27)
|
--- (---%) |
---
|
|
9007
|
1,679.0
(09/20)
|
-24.5 (-1.43%) |
1,734
|
|
9009
|
4,415.0
(09/20)
|
-124.0 (-2.73%) |
6,933
|
|
9074
|
2,906.0
(09/20)
|
+17.0 (+0.58%) |
---
|
|
9305
|
3,290.0
(09/20)
|
+30.0 (+0.92%) |
2,680
|
|
9407
|
4,695.0
(09/19)
|
+45.0 (+0.96%) |
---
|
|
9537
|
3,590.0
(09/18)
|
+5.0 (+0.13%) |
2,985
|
|
9625
|
904.0
(09/20)
|
+9.0 (+1.00%) |
1,059
|
|
9675
|
1,648.0
(09/20)
|
-1.0 (-0.06%) |
1,319
|
|
9701
|
3,990.0
(09/19)
|
+25.0 (+0.63%) |
2,999
|
|
上場廃止
|
9,290.0
(06/20)
|
--- (---%) |
---
|
