---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/12 | 2,505.9 | 2,512.5 | 2,497.6 | 2,512.5 | 2,512.5 |
| 2023/05/11 | 2,504.4 | 2,509.3 | 2,502.8 | 2,506.5 | 2,506.5 |
| 2023/05/10 | 2,526.4 | 2,526.4 | 2,509.2 | 2,511.5 | 2,511.5 |
| 2023/05/09 | 2,509.3 | 2,526.9 | 2,509.3 | 2,526.0 | 2,526.0 |
| 2023/05/08 | 2,491.1 | 2,506.6 | 2,491.1 | 2,502.2 | 2,502.2 |
| 2023/05/02 | 2,497.7 | 2,497.7 | 2,478.6 | 2,490.6 | 2,490.6 |
| 2023/05/01 | 2,496.2 | 2,496.3 | 2,484.7 | 2,494.7 | 2,494.7 |
| 2023/04/28 | 2,464.2 | 2,478.0 | 2,460.1 | 2,478.0 | 2,478.0 |
| 2023/04/27 | 2,425.5 | 2,439.5 | 2,424.8 | 2,438.5 | 2,438.5 |
| 2023/04/26 | 2,443.3 | 2,445.0 | 2,426.9 | 2,434.3 | 2,434.3 |
| 2023/04/25 | 2,468.4 | 2,480.6 | 2,459.3 | 2,462.3 | 2,462.3 |
| 2023/04/24 | 2,456.8 | 2,463.8 | 2,454.0 | 2,457.8 | 2,457.8 |
| 2023/04/21 | 2,444.2 | 2,463.5 | 2,440.1 | 2,449.6 | 2,449.6 |
| 2023/04/20 | 2,434.7 | 2,458.0 | 2,434.7 | 2,451.1 | 2,451.1 |
| 2023/04/19 | 2,444.6 | 2,447.9 | 2,435.9 | 2,445.5 | 2,445.5 |
| 2023/04/18 | 2,442.6 | 2,455.3 | 2,441.4 | 2,453.1 | 2,453.1 |
| 2023/04/17 | 2,440.2 | 2,441.3 | 2,428.0 | 2,436.6 | 2,436.6 |
| 2023/04/14 | 2,431.1 | 2,438.6 | 2,429.9 | 2,435.6 | 2,435.6 |
| 2023/04/13 | 2,408.2 | 2,423.5 | 2,406.9 | 2,423.3 | 2,423.3 |
| 2023/04/12 | 2,407.0 | 2,420.1 | 2,407.0 | 2,417.7 | 2,417.7 |
