---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/04 | 2,766.9 | 2,788.0 | 2,763.4 | 2,787.4 | 2,787.4 |
| 2023/09/01 | 2,732.8 | 2,758.0 | 2,732.8 | 2,758.0 | 2,758.0 |
| 2023/08/31 | 2,719.6 | 2,740.6 | 2,719.6 | 2,735.8 | 2,735.8 |
| 2023/08/30 | 2,712.5 | 2,720.8 | 2,707.5 | 2,715.9 | 2,715.9 |
| 2023/08/29 | 2,699.7 | 2,707.9 | 2,698.2 | 2,707.3 | 2,707.3 |
| 2023/08/28 | 2,681.3 | 2,693.9 | 2,680.1 | 2,693.9 | 2,693.9 |
| 2023/08/25 | 2,651.8 | 2,668.3 | 2,649.1 | 2,664.0 | 2,664.0 |
| 2023/08/24 | 2,669.2 | 2,679.4 | 2,669.2 | 2,675.0 | 2,675.0 |
| 2023/08/23 | 2,637.4 | 2,666.8 | 2,637.2 | 2,666.8 | 2,666.8 |
| 2023/08/22 | 2,632.6 | 2,647.0 | 2,630.9 | 2,647.0 | 2,647.0 |
| 2023/08/21 | 2,614.6 | 2,636.2 | 2,614.5 | 2,624.5 | 2,624.5 |
| 2023/08/18 | 2,615.9 | 2,624.3 | 2,601.8 | 2,610.8 | 2,610.8 |
| 2023/08/17 | 2,637.4 | 2,640.1 | 2,605.9 | 2,634.6 | 2,634.6 |
| 2023/08/16 | 2,653.1 | 2,659.7 | 2,646.5 | 2,646.6 | 2,646.6 |
| 2023/08/15 | 2,668.7 | 2,674.3 | 2,660.3 | 2,671.9 | 2,671.9 |
| 2023/08/14 | 2,678.2 | 2,684.3 | 2,655.9 | 2,660.6 | 2,660.6 |
| 2023/08/10 | 2,648.3 | 2,674.0 | 2,637.1 | 2,674.0 | 2,674.0 |
| 2023/08/09 | 2,650.6 | 2,657.0 | 2,639.1 | 2,652.9 | 2,652.9 |
| 2023/08/08 | 2,664.0 | 2,665.7 | 2,652.5 | 2,654.3 | 2,654.3 |
| 2023/08/07 | 2,631.6 | 2,657.3 | 2,623.8 | 2,657.3 | 2,657.3 |
