---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/30 | 2,965.9 | 3,001.9 | 2,956.9 | 3,000.8 | 3,000.8 |
| 2024/05/29 | 3,027.3 | 3,035.1 | 2,990.8 | 2,990.8 | 2,990.8 |
| 2024/05/28 | 3,036.4 | 3,044.7 | 3,026.2 | 3,027.9 | 3,027.9 |
| 2024/05/27 | 3,020.3 | 3,032.6 | 3,014.1 | 3,032.6 | 3,032.6 |
| 2024/05/24 | 2,989.6 | 3,022.1 | 2,989.6 | 3,011.0 | 3,011.0 |
| 2024/05/23 | 3,020.0 | 3,028.7 | 2,995.2 | 3,023.2 | 3,023.2 |
| 2024/05/22 | 3,035.1 | 3,043.8 | 3,016.7 | 3,016.7 | 3,016.7 |
| 2024/05/21 | 3,058.6 | 3,074.6 | 3,040.9 | 3,040.9 | 3,040.9 |
| 2024/05/20 | 3,033.8 | 3,062.7 | 3,033.8 | 3,050.6 | 3,050.6 |
| 2024/05/17 | 2,999.8 | 3,035.0 | 2,997.2 | 3,030.2 | 3,030.2 |
| 2024/05/16 | 3,033.1 | 3,033.9 | 3,003.2 | 3,012.8 | 3,012.8 |
| 2024/05/15 | 3,062.1 | 3,062.1 | 3,026.6 | 3,026.6 | 3,026.6 |
| 2024/05/14 | 3,068.2 | 3,068.3 | 3,036.5 | 3,053.4 | 3,053.4 |
| 2024/05/13 | 3,058.1 | 3,074.0 | 3,049.6 | 3,072.2 | 3,072.2 |
| 2024/05/10 | 3,059.7 | 3,075.0 | 3,052.1 | 3,059.8 | 3,059.8 |
| 2024/05/09 | 3,041.5 | 3,068.1 | 3,032.3 | 3,051.7 | 3,051.7 |
| 2024/05/08 | 3,042.0 | 3,049.8 | 3,030.5 | 3,034.6 | 3,034.6 |
| 2024/05/07 | 3,036.6 | 3,048.3 | 3,029.6 | 3,045.1 | 3,045.1 |
| 2024/05/02 | 3,019.6 | 3,023.4 | 3,008.7 | 3,019.0 | 3,019.0 |
| 2024/05/01 | 3,027.2 | 3,032.8 | 3,011.9 | 3,021.2 | 3,021.2 |
